MrPopat.com - bombay stock exchange bse Best site for SENSEX|Bombay Stock Exchange|BSE EOD Charts|BSE Candle Stick Chart|BSE OHLC Chart|BSE Line Chart|Stock Chart For BSE|Indian Stock Market Chart|Best site for SENSEX|Bset Stock Quotes And Market Trends|Free Stock Tips|Indian Stock Market Chart free stock chart of | free stock tips future of tommorrow 's stock |Free stock trendz|help about stock| http://mrpopat.com/chart_bse.php All Right Reserved 2010@ Mrpopat.Com Free Stock Detail Of SENSEX (Script Code - SENSEX) Date : 2012-02-21 Open : 18307.7300 High : 18470.8600 Low : 18293.8000 Close : 18428.6100 Volume : 0 SENSEX - National Stock Exchange http://mrpopat.com/chart.php http://mrpopat.com/chart.php http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of 20 MICRONS LTD (Script Code - 533022) Date : 2012-02-21 Open : 77.6500 High : 78.4000 Low : 75.5000 Close : 76.1500 Volume : 121909 20 MICRONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2768 http://mrpopat.com/chart_bse.php?symbol=2768 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of 3I INFOTECH LTD (Script Code - 532628) Date : 2012-02-21 Open : 20.5500 High : 21.3000 Low : 20.4500 Close : 20.7000 Volume : 1486749 3I INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2432 http://mrpopat.com/chart_bse.php?symbol=2432 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of 3M INDIA LTD (Script Code - 523395) Date : 2012-02-21 Open : 3715.1500 High : 3977.4000 Low : 3715.1500 Close : 3786.7500 Volume : 494 3M INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1323 http://mrpopat.com/chart_bse.php?symbol=1323 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of 7Seas Technologies Ltd (Script Code - 590116) Date : 2012-02-21 Open : 38.6500 High : 40.1000 Low : 38.6000 Close : 40.0500 Volume : 9991 7Seas Technologies Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2988 http://mrpopat.com/chart_bse.php?symbol=2988 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of A.K.CAPITAL SERVICES LTD (Script Code - 530499) Date : 2023-06-05 Open : 236.5000 High : 227.0000 Low : 230.5000 Close : 626.0000 Volume : 0 A.K.CAPITAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1771 http://mrpopat.com/chart_bse.php?symbol=1771 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of A.V.COTTEX LTD (Script Code - 531190) Date : 2012-02-21 Open : 24.6500 High : 24.6500 Low : 24.6500 Close : 24.6500 Volume : 89 A.V.COTTEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1899 http://mrpopat.com/chart_bse.php?symbol=1899 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of A2Z MAINTENANCE and EGINEERING SERVICES LTD (Script Code - 533292) Date : 2018-04-06 Open : 185.6000 High : 180.0000 Low : 181.0000 Close : 35372.0000 Volume : 0 A2Z MAINTENANCE and EGINEERING SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2896 http://mrpopat.com/chart_bse.php?symbol=2896 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AADI INDUSTRIES LTD (Script Code - 530027) Date : 2012-02-21 Open : 9.0000 High : 9.1000 Low : 8.6500 Close : 8.6500 Volume : 5834 AADI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1674 http://mrpopat.com/chart_bse.php?symbol=1674 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Aanjaneya Lifecare Ltd (Script Code - 533412) Date : 2012-02-21 Open : 580.0000 High : 580.9500 Low : 565.1500 Close : 571.6500 Volume : 35108 Aanjaneya Lifecare Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3026 http://mrpopat.com/chart_bse.php?symbol=3026 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AAREY DRUGS and PHARMACEUTICALS LTD (Script Code - 524412) Date : 2012-02-21 Open : 16.7500 High : 17.4000 Low : 16.6500 Close : 17.3500 Volume : 21038 AAREY DRUGS and PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1441 http://mrpopat.com/chart_bse.php?symbol=1441 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AARTI DRUGS LTD (Script Code - 524348) Date : 2012-02-21 Open : 97.0500 High : 97.6500 Low : 96.0000 Close : 96.7000 Volume : 2551 AARTI DRUGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1429 http://mrpopat.com/chart_bse.php?symbol=1429 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AARTI INDUSTRIES LTD (Script Code - 524208) Date : 2012-02-21 Open : 59.3000 High : 59.3000 Low : 58.0000 Close : 58.6000 Volume : 15144 AARTI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1413 http://mrpopat.com/chart_bse.php?symbol=1413 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AARVEE DENIMS and EXPORTS LTD (Script Code - 514274) Date : 2012-02-21 Open : 38.9500 High : 42.2000 Low : 38.0000 Close : 40.0000 Volume : 6569 AARVEE DENIMS and EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=977 http://mrpopat.com/chart_bse.php?symbol=977 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ABAN OFFSHORE LTD (Script Code - 523204) Date : 2040-05-08 Open : 410.7500 High : 397.9000 Low : 399.7000 Close : 110980.0000 Volume : 0 ABAN OFFSHORE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1293 http://mrpopat.com/chart_bse.php?symbol=1293 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ABB (Script Code - 500002) Date : 2012-02-21 Open : 891.2500 High : 901.5000 Low : 874.1000 Close : 877.6500 Volume : 16481 ABB - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1 http://mrpopat.com/chart_bse.php?symbol=1 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ABBOTT INDIA LTD (Script Code - 500488) Date : 2012-02-21 Open : 1495.0500 High : 1500.0000 Low : 1485.1000 Close : 1494.4000 Volume : 737 ABBOTT INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=266 http://mrpopat.com/chart_bse.php?symbol=266 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ABC BEARINGS LTD (Script Code - 505665) Date : 2012-02-21 Open : 105.4500 High : 106.5000 Low : 104.0000 Close : 105.3500 Volume : 3898 ABC BEARINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=482 http://mrpopat.com/chart_bse.php?symbol=482 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ABC INDIA LTD (Script Code - 520123) Date : 2012-04-09 Open : 124.9000 High : 115.5000 Low : 122.2000 Close : 512.0000 Volume : 0 ABC INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1172 http://mrpopat.com/chart_bse.php?symbol=1172 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ABC PAPER LTD (Script Code - 532937) Date : 2012-02-21 Open : 32.5000 High : 32.5000 Low : 29.2500 Close : 30.0000 Volume : 4583 ABC PAPER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2709 http://mrpopat.com/chart_bse.php?symbol=2709 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ABG INFRALOGISTICS LTD (Script Code - 520155) Date : 2012-02-21 Open : 230.0000 High : 230.0000 Low : 225.0000 Close : 229.0000 Volume : 274 ABG INFRALOGISTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1178 http://mrpopat.com/chart_bse.php?symbol=1178 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ABG SHIPYARD LTD (Script Code - 532682) Date : 2041-01-07 Open : 417.5500 High : 401.1500 Low : 406.4000 Close : 17507.0000 Volume : 0 ABG SHIPYARD LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2477 http://mrpopat.com/chart_bse.php?symbol=2477 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ABHISHEK CORPORATION LTD (Script Code - 532831) Date : 2012-02-21 Open : 9.0000 High : 9.0000 Low : 8.4800 Close : 8.6700 Volume : 2726 ABHISHEK CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2612 http://mrpopat.com/chart_bse.php?symbol=2612 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ABHISHEK INDUSTRIES LTD (Script Code - 521064) Date : 2012-02-21 Open : 11.6000 High : 11.7500 Low : 11.6000 Close : 11.6700 Volume : 48299 ABHISHEK INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1189 http://mrpopat.com/chart_bse.php?symbol=1189 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ABIRAMI FINANCIAL SERVICES (INDIA) LTD (Script Code - 511756) Date : 2012-02-16 Open : 9.4600 High : 9.4600 Low : 9.4600 Close : 9.4600 Volume : 150 ABIRAMI FINANCIAL SERVICES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=791 http://mrpopat.com/chart_bse.php?symbol=791 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ABL BIOTECHNOLOGIES LTD (Script Code - 526955) Date : 2012-02-21 Open : 6.3700 High : 6.9000 Low : 6.3700 Close : 6.8500 Volume : 1595 ABL BIOTECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1660 http://mrpopat.com/chart_bse.php?symbol=1660 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ABM KNOWLEDGEWARE LTD (Script Code - 531161) Date : 2012-02-21 Open : 89.5000 High : 89.5000 Low : 86.7500 Close : 88.6500 Volume : 5799 ABM KNOWLEDGEWARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1890 http://mrpopat.com/chart_bse.php?symbol=1890 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACC LTD (Script Code - 500410) Date : 2012-02-21 Open : 1371.9500 High : 1380.5500 Low : 1352.1500 Close : 1370.6000 Volume : 394314 ACC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=238 http://mrpopat.com/chart_bse.php?symbol=238 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACCEL FRONTLINE LTD (Script Code - 532774) Date : 2012-02-21 Open : 37.0000 High : 37.4000 Low : 36.7500 Close : 37.3000 Volume : 1426 ACCEL FRONTLINE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2556 http://mrpopat.com/chart_bse.php?symbol=2556 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACCEL TRANSMATIC LTD (Script Code - 517494) Date : 2012-02-21 Open : 13.5000 High : 13.5000 Low : 12.0100 Close : 12.4900 Volume : 1367 ACCEL TRANSMATIC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1078 http://mrpopat.com/chart_bse.php?symbol=1078 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACCENTIA TECHNOLOGIES LTD (Script Code - 531897) Date : 2012-02-21 Open : 63.6000 High : 63.6000 Low : 55.5000 Close : 58.2000 Volume : 56950 ACCENTIA TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2125 http://mrpopat.com/chart_bse.php?symbol=2125 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACCURATE TRANSFORMERS LTD (Script Code - 530513) Date : 2012-02-21 Open : 60.8000 High : 61.2500 Low : 59.1500 Close : 60.3500 Volume : 1660 ACCURATE TRANSFORMERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1773 http://mrpopat.com/chart_bse.php?symbol=1773 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACE EDUTREND LTD (Script Code - 530093) Date : 2012-02-21 Open : 23.0000 High : 23.0000 Low : 22.9000 Close : 22.9000 Volume : 200 ACE EDUTREND LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1689 http://mrpopat.com/chart_bse.php?symbol=1689 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACE SOFTWARE EXPORTS LTD (Script Code - 531525) Date : 2012-02-21 Open : 12.6700 High : 12.6700 Low : 12.6700 Close : 12.6700 Volume : 50 ACE SOFTWARE EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2004 http://mrpopat.com/chart_bse.php?symbol=2004 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACI INFOCOM LTD (Script Code - 517356) Date : 2012-02-21 Open : 62.1000 High : 68.4000 Low : 62.1000 Close : 67.9500 Volume : 67307 ACI INFOCOM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1057 http://mrpopat.com/chart_bse.php?symbol=1057 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACIL Cotton Industries Limited (Script Code - 530901) Date : 2012-02-21 Open : 0.3400 High : 0.3500 Low : 0.3400 Close : 0.3400 Volume : 54460 ACIL Cotton Industries Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1843 http://mrpopat.com/chart_bse.php?symbol=1843 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACKNIT INDUSTRIES LTD (Script Code - 530043) Date : 2012-02-21 Open : 26.2500 High : 26.5000 Low : 25.4000 Close : 25.4000 Volume : 591 ACKNIT INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1676 http://mrpopat.com/chart_bse.php?symbol=1676 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACKRUTI CITY LTD (Script Code - 532799) Date : 2012-02-21 Open : 226.4000 High : 226.4500 Low : 221.1000 Close : 223.9500 Volume : 2718 ACKRUTI CITY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2581 http://mrpopat.com/chart_bse.php?symbol=2581 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Acropetal Technologies Ltd (Script Code - 533330) Date : 2012-02-21 Open : 16.3500 High : 16.6700 Low : 16.2600 Close : 16.6700 Volume : 80828 Acropetal Technologies Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3012 http://mrpopat.com/chart_bse.php?symbol=3012 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACROW INDIA LTD (Script Code - 513149) Date : 2012-02-17 Open : 125.0000 High : 129.9500 Low : 118.3000 Close : 129.9500 Volume : 109 ACROW INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=879 http://mrpopat.com/chart_bse.php?symbol=879 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACRYSIL LTD (Script Code - 524091) Date : 2012-02-21 Open : 106.0000 High : 106.0000 Low : 101.0500 Close : 101.5000 Volume : 1005 ACRYSIL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1405 http://mrpopat.com/chart_bse.php?symbol=1405 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACTION CONSTRUCTION EQUIPMENT LTD (Script Code - 532762) Date : 2012-02-21 Open : 38.0000 High : 39.6000 Low : 38.0000 Close : 38.3500 Volume : 26542 ACTION CONSTRUCTION EQUIPMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2546 http://mrpopat.com/chart_bse.php?symbol=2546 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ACTION FINANCIAL SERVICES (INDIA) LTD (Script Code - 511706) Date : 2012-02-21 Open : 36.1500 High : 36.1500 Low : 36.1500 Close : 36.1500 Volume : 10 ACTION FINANCIAL SERVICES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=778 http://mrpopat.com/chart_bse.php?symbol=778 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AD-MANUM FINANCE LTD (Script Code - 511359) Date : 2012-02-21 Open : 32.8500 High : 32.8500 Low : 32.3000 Close : 32.3500 Volume : 416 AD-MANUM FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=731 http://mrpopat.com/chart_bse.php?symbol=731 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADANI ENTERPRISES LTD (Script Code - 512599) Date : 2012-02-21 Open : 420.0000 High : 427.2000 Low : 416.0000 Close : 421.7500 Volume : 510161 ADANI ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=860 http://mrpopat.com/chart_bse.php?symbol=860 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADANI POWER LTD (Script Code - 533096) Date : 2012-02-21 Open : 86.0500 High : 93.3000 Low : 85.2500 Close : 91.8000 Volume : 4391629 ADANI POWER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2790 http://mrpopat.com/chart_bse.php?symbol=2790 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADARSH PLANT PROTECT LTD (Script Code - 526711) Date : 2012-02-15 Open : 8.0000 High : 8.0000 Low : 8.0000 Close : 8.0000 Volume : 100 ADARSH PLANT PROTECT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1612 http://mrpopat.com/chart_bse.php?symbol=1612 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADC INDIA COMMUNICATIONS LTD (Script Code - 523411) Date : 2012-02-21 Open : 145.0000 High : 147.0000 Low : 136.1500 Close : 145.1000 Volume : 27495 ADC INDIA COMMUNICATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1326 http://mrpopat.com/chart_bse.php?symbol=1326 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADDI INDUSTRIES LTD (Script Code - 507852) Date : 2012-02-10 Open : 4.0600 High : 4.0600 Low : 3.6800 Close : 3.6800 Volume : 551 ADDI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=626 http://mrpopat.com/chart_bse.php?symbol=626 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADF FOODS LTD (Script Code - 519183) Date : 2012-02-21 Open : 60.2000 High : 61.6500 Low : 59.7000 Close : 60.5500 Volume : 3228 ADF FOODS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1116 http://mrpopat.com/chart_bse.php?symbol=1116 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADHUNIK METALIKS LTD (Script Code - 532727) Date : 2012-02-21 Open : 55.4500 High : 57.4000 Low : 54.9000 Close : 56.5500 Volume : 116971 ADHUNIK METALIKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2515 http://mrpopat.com/chart_bse.php?symbol=2515 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADINATH BIO-LABS LTD (Script Code - 590088) Date : 2012-02-21 Open : 1.0800 High : 1.1800 Low : 1.0800 Close : 1.1600 Volume : 23200 ADINATH BIO-LABS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2965 http://mrpopat.com/chart_bse.php?symbol=2965 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADITYA BIRLA CHEMICALS (INDIA) LTD (Script Code - 500057) Date : 2012-02-21 Open : 93.0000 High : 95.0000 Low : 90.0000 Close : 91.1000 Volume : 12000 ADITYA BIRLA CHEMICALS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=32 http://mrpopat.com/chart_bse.php?symbol=32 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADITYA BIRLA MONEY LTD (Script Code - 532974) Date : 2012-02-21 Open : 16.6000 High : 16.6000 Low : 15.5000 Close : 15.9500 Volume : 2825 ADITYA BIRLA MONEY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2733 http://mrpopat.com/chart_bse.php?symbol=2733 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADITYA BIRLA NUVO LTD (Script Code - 500303) Date : 2012-02-21 Open : 898.0000 High : 911.2000 Low : 887.3500 Close : 894.9500 Volume : 40435 ADITYA BIRLA NUVO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=179 http://mrpopat.com/chart_bse.php?symbol=179 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADITYA FORGE LTD (Script Code - 522150) Date : 2012-02-21 Open : 7.6200 High : 7.6200 Low : 7.6200 Close : 7.6200 Volume : 300 ADITYA FORGE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1247 http://mrpopat.com/chart_bse.php?symbol=1247 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADITYA ISPAT LTD (Script Code - 513513) Date : 2012-02-21 Open : 6.5500 High : 7.1900 Low : 6.5200 Close : 7.1900 Volume : 780 ADITYA ISPAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=921 http://mrpopat.com/chart_bse.php?symbol=921 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADOR FONTECH LTD (Script Code - 530431) Date : 2012-02-21 Open : 94.3500 High : 94.9500 Low : 92.3000 Close : 93.5500 Volume : 9430 ADOR FONTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1759 http://mrpopat.com/chart_bse.php?symbol=1759 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADOR MULTIPRODUCTS LTD (Script Code - 523120) Date : 2012-02-21 Open : 16.6000 High : 16.7500 Low : 16.2000 Close : 16.7500 Volume : 783 ADOR MULTIPRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1288 http://mrpopat.com/chart_bse.php?symbol=1288 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADOR WELDING LTD (Script Code - 517041) Date : 2014-02-05 Open : 142.5000 High : 140.0000 Low : 140.8000 Close : 2118.0000 Volume : 0 ADOR WELDING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1029 http://mrpopat.com/chart_bse.php?symbol=1029 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADVANCED MICRONIC DEVICES LTD (Script Code - 517552) Date : 2012-02-21 Open : 36.6000 High : 40.9500 Low : 35.1500 Close : 36.3000 Volume : 2146 ADVANCED MICRONIC DEVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1091 http://mrpopat.com/chart_bse.php?symbol=1091 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADVANI HOTELS and RESORTS (INDIA) LTD (Script Code - 523269) Date : 2012-02-21 Open : 33.1000 High : 33.5000 Low : 33.0000 Close : 33.0000 Volume : 3900 ADVANI HOTELS and RESORTS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1304 http://mrpopat.com/chart_bse.php?symbol=1304 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADVANTA INDIA LTD (Script Code - 532840) Date : 2038-09-04 Open : 391.9500 High : 377.6000 Low : 381.1000 Close : 7211.0000 Volume : 0 ADVANTA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2620 http://mrpopat.com/chart_bse.php?symbol=2620 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADVENT COMPUTER SERVICES LTD (Script Code - 531429) Date : 2012-02-21 Open : 4.1400 High : 4.1500 Low : 3.7800 Close : 4.1100 Volume : 2031 ADVENT COMPUTER SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1974 http://mrpopat.com/chart_bse.php?symbol=1974 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ADVIK LABORATORIES LTD (Script Code - 531686) Date : 2012-02-21 Open : 4.2500 High : 4.9000 Low : 4.2500 Close : 4.3400 Volume : 5673 ADVIK LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2056 http://mrpopat.com/chart_bse.php?symbol=2056 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AEGIS LOGISTICS LTD (Script Code - 500003) Date : 2018-02-04 Open : 188.0000 High : 182.4000 Low : 183.3000 Close : 914.0000 Volume : 0 AEGIS LOGISTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2 http://mrpopat.com/chart_bse.php?symbol=2 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AEONIAN INVESTMENTS CO.LTD (Script Code - 503655) Date : 2012-02-21 Open : 120.0000 High : 120.0000 Low : 116.8000 Close : 120.0000 Volume : 300 AEONIAN INVESTMENTS CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=379 http://mrpopat.com/chart_bse.php?symbol=379 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AFTEK LTD (Script Code - 530707) Date : 2012-02-21 Open : 10.9800 High : 11.4900 Low : 10.7300 Close : 11.0100 Volume : 670366 AFTEK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1806 http://mrpopat.com/chart_bse.php?symbol=1806 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AGARWAL INDUSTRIAL CORPORATION LTD (Script Code - 531921) Date : 2012-02-21 Open : 146.8000 High : 146.8000 Low : 132.9000 Close : 138.8000 Volume : 10161 AGARWAL INDUSTRIAL CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2131 http://mrpopat.com/chart_bse.php?symbol=2131 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AGC NETWORKS LTD (Script Code - 500463) Date : 2015-00-01 Open : 160.0000 High : 150.1000 Low : 155.6500 Close : 1461.0000 Volume : 0 AGC NETWORKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=256 http://mrpopat.com/chart_bse.php?symbol=256 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AGIO PAPER and INDUSTRIES LTD (Script Code - 516020) Date : 2012-02-21 Open : 5.7500 High : 6.0700 Low : 5.7500 Close : 6.0700 Volume : 2500 AGIO PAPER and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1013 http://mrpopat.com/chart_bse.php?symbol=1013 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AGRE DEVELOPERS LTD (Script Code - 533296) Date : 2012-02-21 Open : 37.5000 High : 39.0000 Low : 35.0000 Close : 36.0000 Volume : 6831 AGRE DEVELOPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2900 http://mrpopat.com/chart_bse.php?symbol=2900 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AGRO DUTCH INDUSTRIES LTD (Script Code - 519281) Date : 2012-02-21 Open : 6.2800 High : 6.3700 Low : 6.1200 Close : 6.3700 Volume : 12287 AGRO DUTCH INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1125 http://mrpopat.com/chart_bse.php?symbol=1125 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AGRO TECH FOODS LTD (Script Code - 500215) Date : 2012-02-21 Open : 415.6000 High : 439.9500 Low : 415.6000 Close : 436.0000 Volume : 5206 AGRO TECH FOODS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=128 http://mrpopat.com/chart_bse.php?symbol=128 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AGS Infotech Ltd (Script Code - 533314) Date : 2012-02-21 Open : 26.5000 High : 27.9000 Low : 26.0000 Close : 27.6000 Volume : 12940 AGS Infotech Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3005 http://mrpopat.com/chart_bse.php?symbol=3005 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AHLCON PARENTERALS (INDIA) LTD (Script Code - 524448) Date : 2012-02-21 Open : 265.0000 High : 266.4000 Low : 265.0000 Close : 266.4000 Volume : 5264 AHLCON PARENTERALS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1444 http://mrpopat.com/chart_bse.php?symbol=1444 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AHLUWALIA CONTRACTS (INDIA) LTD (Script Code - 532811) Date : 2012-02-21 Open : 81.0000 High : 88.0000 Low : 80.2500 Close : 84.2000 Volume : 5601 AHLUWALIA CONTRACTS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2592 http://mrpopat.com/chart_bse.php?symbol=2592 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AHMEDABAD STEELCRAFT LTD (Script Code - 522273) Date : 2012-02-21 Open : 16.7500 High : 16.7500 Low : 16.6500 Close : 16.6500 Volume : 521 AHMEDABAD STEELCRAFT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1270 http://mrpopat.com/chart_bse.php?symbol=1270 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AHMEDNAGAR FORGINGS LTD (Script Code - 513335) Date : 2012-02-21 Open : 155.0500 High : 160.7500 Low : 153.5000 Close : 158.9000 Volume : 33055 AHMEDNAGAR FORGINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=894 http://mrpopat.com/chart_bse.php?symbol=894 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AI CHAMPDANY INDUSTRIES LTD (Script Code - 532806) Date : 2012-02-21 Open : 18.6500 High : 18.6500 Low : 18.6500 Close : 18.6500 Volume : 79 AI CHAMPDANY INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2587 http://mrpopat.com/chart_bse.php?symbol=2587 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AIA ENGINEERING LTD (Script Code - 532683) Date : 2012-02-21 Open : 345.1500 High : 345.1500 Low : 331.0000 Close : 334.7500 Volume : 1116 AIA ENGINEERING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2478 http://mrpopat.com/chart_bse.php?symbol=2478 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AIMCO PESTICIDES LTD (Script Code - 524288) Date : 2012-02-21 Open : 8.4900 High : 8.4900 Low : 7.8900 Close : 7.9000 Volume : 3051 AIMCO PESTICIDES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1422 http://mrpopat.com/chart_bse.php?symbol=1422 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AISHWARYA TELECOM LTD (Script Code - 532975) Date : 2012-02-21 Open : 8.6800 High : 9.1900 Low : 8.4100 Close : 8.6600 Volume : 97872 AISHWARYA TELECOM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2734 http://mrpopat.com/chart_bse.php?symbol=2734 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AJANTA PHARMA LTD (Script Code - 532331) Date : 2012-02-21 Open : 405.0000 High : 418.8000 Low : 398.0000 Close : 415.5500 Volume : 8495 AJANTA PHARMA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2267 http://mrpopat.com/chart_bse.php?symbol=2267 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AJANTA SOYA LTD (Script Code - 519216) Date : 2012-02-21 Open : 10.6000 High : 11.4000 Low : 10.6000 Close : 11.2500 Volume : 903 AJANTA SOYA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1118 http://mrpopat.com/chart_bse.php?symbol=1118 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AJCON GLOBAL SERVICES LTD (Script Code - 511692) Date : 2012-02-21 Open : 12.0000 High : 12.9500 Low : 12.0000 Close : 12.4400 Volume : 22591 AJCON GLOBAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=775 http://mrpopat.com/chart_bse.php?symbol=775 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AJEL LTD (Script Code - 530713) Date : 2012-02-21 Open : 8.1200 High : 8.1300 Low : 7.7500 Close : 7.7600 Volume : 12300 AJEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1807 http://mrpopat.com/chart_bse.php?symbol=1807 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AJMERA REALTY and INFRA INDIA LTD (Script Code - 513349) Date : 2012-02-21 Open : 135.9000 High : 145.3500 Low : 134.5500 Close : 142.5500 Volume : 52144 AJMERA REALTY and INFRA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=896 http://mrpopat.com/chart_bse.php?symbol=896 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AKANKSHA FINVEST LTD (Script Code - 530135) Date : 2012-02-21 Open : 21.5000 High : 21.5000 Low : 21.5000 Close : 21.5000 Volume : 17 AKANKSHA FINVEST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1698 http://mrpopat.com/chart_bse.php?symbol=1698 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AKAR TOOLS LTD (Script Code - 530621) Date : 2012-02-21 Open : 43.1500 High : 43.1500 Low : 39.9500 Close : 40.5000 Volume : 26316 AKAR TOOLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1795 http://mrpopat.com/chart_bse.php?symbol=1795 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AKSH OPTIFIBRE LTD (Script Code - 532351) Date : 2012-02-21 Open : 8.8500 High : 9.3900 Low : 8.4000 Close : 8.4500 Volume : 153385 AKSH OPTIFIBRE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2285 http://mrpopat.com/chart_bse.php?symbol=2285 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AKSHARCHEM (INDIA) LTD (Script Code - 524598) Date : 2012-02-21 Open : 23.0000 High : 23.0000 Low : 22.9000 Close : 22.9000 Volume : 1050 AKSHARCHEM (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1465 http://mrpopat.com/chart_bse.php?symbol=1465 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Akzo Nobel India Limited (Script Code - 500710) Date : 2012-02-21 Open : 815.0000 High : 835.0000 Low : 812.0000 Close : 815.5500 Volume : 8078 Akzo Nobel India Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=292 http://mrpopat.com/chart_bse.php?symbol=292 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALBERT DAVID LTD (Script Code - 524075) Date : 2012-02-21 Open : 92.4500 High : 93.1500 Low : 92.4000 Close : 92.5000 Volume : 770 ALBERT DAVID LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1402 http://mrpopat.com/chart_bse.php?symbol=1402 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALBRIGHT and WILSON CHEMICALS INDIA LTD (Script Code - 506230) Date : 2036-02-01 Open : 365.6500 High : 356.1000 Low : 365.6500 Close : 14841.0000 Volume : 0 ALBRIGHT and WILSON CHEMICALS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=531 http://mrpopat.com/chart_bse.php?symbol=531 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALCHEMIST LTD (Script Code - 526707) Date : 2025-08-05 Open : 259.0000 High : 257.9000 Low : 257.9500 Close : 104495.0000 Volume : 0 ALCHEMIST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1610 http://mrpopat.com/chart_bse.php?symbol=1610 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALCHEMIST REALTY LTD (Script Code - 532114) Date : 2012-02-21 Open : 7.2700 High : 7.2700 Low : 7.2700 Close : 7.2700 Volume : 1206 ALCHEMIST REALTY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2176 http://mrpopat.com/chart_bse.php?symbol=2176 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALEMBIC LTD (Script Code - 506235) Date : 2012-02-21 Open : 18.7000 High : 19.4000 Low : 18.4500 Close : 18.8500 Volume : 42666 ALEMBIC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=532 http://mrpopat.com/chart_bse.php?symbol=532 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Alembic Pharmaceuticals Ltd (Script Code - 533573) Date : 2012-02-21 Open : 47.0000 High : 47.9000 Low : 46.2000 Close : 47.1000 Volume : 55689 Alembic Pharmaceuticals Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3050 http://mrpopat.com/chart_bse.php?symbol=3050 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALFA LAVAL (INDIA) LTD (Script Code - 505885) Date : 2012-02-21 Open : 2861.1000 High : 2902.8000 Low : 2775.1000 Close : 2796.2500 Volume : 29403 ALFA LAVAL (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=505 http://mrpopat.com/chart_bse.php?symbol=505 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALFA TRANSFORMERS LTD (Script Code - 517546) Date : 2012-02-21 Open : 22.1500 High : 25.9500 Low : 22.1500 Close : 25.5000 Volume : 4291 ALFA TRANSFORMERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1090 http://mrpopat.com/chart_bse.php?symbol=1090 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALFAVISION OVERSEAS (INDIA) LTD (Script Code - 531156) Date : 2012-02-16 Open : 28.8000 High : 28.8000 Low : 28.8000 Close : 28.8000 Volume : 444 ALFAVISION OVERSEAS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1887 http://mrpopat.com/chart_bse.php?symbol=1887 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALFRED HERBERT (INDIA) LTD (Script Code - 505216) Date : 2012-02-21 Open : 200.0000 High : 209.0000 Low : 196.0000 Close : 207.9000 Volume : 527 ALFRED HERBERT (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=458 http://mrpopat.com/chart_bse.php?symbol=458 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALKA INDIA LTD (Script Code - 530889) Date : 2012-02-21 Open : 0.2300 High : 0.2300 Low : 0.2100 Close : 0.2100 Volume : 71966 ALKA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1841 http://mrpopat.com/chart_bse.php?symbol=1841 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALKA SECURITIES LTD (Script Code - 532166) Date : 2012-02-21 Open : 0.6000 High : 0.6200 Low : 0.6000 Close : 0.6200 Volume : 2500 ALKA SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2200 http://mrpopat.com/chart_bse.php?symbol=2200 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALKALI METALS LTD (Script Code - 533029) Date : 2012-02-21 Open : 38.6500 High : 40.4000 Low : 38.5000 Close : 38.7500 Volume : 2883 ALKALI METALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2771 http://mrpopat.com/chart_bse.php?symbol=2771 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALKYL AMINES CHEMICALS LTD (Script Code - 506767) Date : 2012-02-21 Open : 89.5000 High : 89.5000 Low : 82.0000 Close : 83.4500 Volume : 154 ALKYL AMINES CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=565 http://mrpopat.com/chart_bse.php?symbol=565 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALLAHABAD BANK (Script Code - 532480) Date : 2015-01-07 Open : 154.2000 High : 146.5000 Low : 146.8500 Close : 84999.0000 Volume : 0 ALLAHABAD BANK - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2363 http://mrpopat.com/chart_bse.php?symbol=2363 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALLCARGO GLOBAL LOGISTICS LTD (Script Code - 532749) Date : 2014-05-02 Open : 148.0000 High : 145.2000 Low : 145.3500 Close : 588.0000 Volume : 0 ALLCARGO GLOBAL LOGISTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2536 http://mrpopat.com/chart_bse.php?symbol=2536 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALLIED COMPUTERS INTERNATIONAL (ASIA) LTD (Script Code - 532919) Date : 2012-02-21 Open : 2.7800 High : 2.7800 Low : 2.6100 Close : 2.7700 Volume : 20310 ALLIED COMPUTERS INTERNATIONAL (ASIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2692 http://mrpopat.com/chart_bse.php?symbol=2692 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALLIED DIGITAL SERVICES LTD (Script Code - 532875) Date : 2012-02-21 Open : 29.1500 High : 29.8000 Low : 28.7000 Close : 29.2500 Volume : 51654 ALLIED DIGITAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2649 http://mrpopat.com/chart_bse.php?symbol=2649 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALLSEC TECHNOLOGIES LTD (Script Code - 532633) Date : 2012-02-21 Open : 13.8000 High : 13.8000 Low : 13.8000 Close : 13.8000 Volume : 452 ALLSEC TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2436 http://mrpopat.com/chart_bse.php?symbol=2436 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALMONDZ CAPITAL and MANAGEMENT SERVICES LTD (Script Code - 511589) Date : 2012-02-21 Open : 11.5000 High : 11.6000 Low : 11.5000 Close : 11.5500 Volume : 1100 ALMONDZ CAPITAL and MANAGEMENT SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=756 http://mrpopat.com/chart_bse.php?symbol=756 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALMONDZ GLOBAL SECURITIES LTD (Script Code - 531400) Date : 2012-02-21 Open : 14.7500 High : 14.7500 Low : 13.6000 Close : 13.6000 Volume : 309 ALMONDZ GLOBAL SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1966 http://mrpopat.com/chart_bse.php?symbol=1966 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALOK INDUSTRIES LTD (Script Code - 521070) Date : 2012-02-21 Open : 21.6500 High : 21.7500 Low : 21.0000 Close : 21.4000 Volume : 1467218 ALOK INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1191 http://mrpopat.com/chart_bse.php?symbol=1191 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALPA LABORATORIES LTD (Script Code - 532878) Date : 2012-02-21 Open : 8.4500 High : 8.8400 Low : 8.3100 Close : 8.3200 Volume : 3202 ALPA LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2652 http://mrpopat.com/chart_bse.php?symbol=2652 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALPHA GRAPHIC INDIA LTD (Script Code - 531720) Date : 2012-02-21 Open : 33.5000 High : 34.1500 Low : 33.5000 Close : 34.1500 Volume : 101741 ALPHA GRAPHIC INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2067 http://mrpopat.com/chart_bse.php?symbol=2067 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALPHAGEO (INDIA) LTD (Script Code - 526397) Date : 2012-02-21 Open : 74.1000 High : 77.0000 Low : 74.1000 Close : 77.0000 Volume : 511 ALPHAGEO (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1549 http://mrpopat.com/chart_bse.php?symbol=1549 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALPINE HOUSING DEVELOPMENT CORPORATION LTD (Script Code - 526519) Date : 2012-02-17 Open : 15.9500 High : 15.9500 Low : 15.9500 Close : 15.9500 Volume : 20 ALPINE HOUSING DEVELOPMENT CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1575 http://mrpopat.com/chart_bse.php?symbol=1575 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALPS INDUSTRIES LTD (Script Code - 530715) Date : 2012-02-21 Open : 2.3000 High : 2.6500 Low : 2.3000 Close : 2.5900 Volume : 8062 ALPS INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1808 http://mrpopat.com/chart_bse.php?symbol=1808 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALSTOM PROJECTS INDIA LTD (Script Code - 532309) Date : 2012-02-21 Open : 416.0000 High : 424.0000 Low : 416.0000 Close : 417.4500 Volume : 24804 ALSTOM PROJECTS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2251 http://mrpopat.com/chart_bse.php?symbol=2251 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALUFLUORIDE LTD (Script Code - 524634) Date : 2012-02-21 Open : 9.4000 High : 9.7000 Low : 9.3200 Close : 9.6900 Volume : 1395 ALUFLUORIDE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1468 http://mrpopat.com/chart_bse.php?symbol=1468 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ALUMECO INDIA EXTRUSION LTD (Script Code - 513309) Date : 2012-02-21 Open : 10.0000 High : 10.7300 Low : 10.0000 Close : 10.7200 Volume : 20461 ALUMECO INDIA EXTRUSION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=892 http://mrpopat.com/chart_bse.php?symbol=892 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMAL LTD (Script Code - 506597) Date : 2012-02-21 Open : 12.0900 High : 12.0900 Low : 12.0900 Close : 12.0900 Volume : 250 AMAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=555 http://mrpopat.com/chart_bse.php?symbol=555 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMANI TRADING and EXPORTS LTD (Script Code - 512008) Date : 2012-02-14 Open : 134.7000 High : 134.7000 Low : 134.7000 Close : 134.7000 Volume : 10 AMANI TRADING and EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=796 http://mrpopat.com/chart_bse.php?symbol=796 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMAR REMEDIES LTD (Script Code - 532664) Date : 2012-02-21 Open : 148.5000 High : 152.0000 Low : 145.0000 Close : 147.7500 Volume : 33561 AMAR REMEDIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2461 http://mrpopat.com/chart_bse.php?symbol=2461 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMARA RAJA BATTERIES LTD (Script Code - 500008) Date : 2012-02-21 Open : 289.0000 High : 289.0000 Low : 273.0500 Close : 277.6500 Volume : 10185 AMARA RAJA BATTERIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3 http://mrpopat.com/chart_bse.php?symbol=3 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMARJOTHI SPINNING MILLS LTD (Script Code - 521097) Date : 2012-02-21 Open : 48.9500 High : 48.9500 Low : 46.3000 Close : 46.3000 Volume : 301 AMARJOTHI SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1195 http://mrpopat.com/chart_bse.php?symbol=1195 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMBICA AGARBATHIES and AROMA INDUSTRIES LTD (Script Code - 532335) Date : 2012-02-21 Open : 7.8000 High : 7.8000 Low : 6.9000 Close : 6.9300 Volume : 8817 AMBICA AGARBATHIES and AROMA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2271 http://mrpopat.com/chart_bse.php?symbol=2271 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMBIKA COTTON MILLS LTD (Script Code - 531978) Date : 2012-02-21 Open : 164.9000 High : 164.9000 Low : 162.0500 Close : 162.0500 Volume : 1061 AMBIKA COTTON MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2148 http://mrpopat.com/chart_bse.php?symbol=2148 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMBUJA CEMENTS LTD (Script Code - 500425) Date : 2012-02-21 Open : 173.5000 High : 176.3000 Low : 171.0000 Close : 171.8000 Volume : 137436 AMBUJA CEMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=245 http://mrpopat.com/chart_bse.php?symbol=245 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMCO INDIA LTD (Script Code - 530133) Date : 2012-02-21 Open : 19.8000 High : 20.9500 Low : 19.6500 Close : 20.0000 Volume : 1108 AMCO INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1697 http://mrpopat.com/chart_bse.php?symbol=1697 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMD INDUSTRIES LTD (Script Code - 532828) Date : 2012-02-21 Open : 16.7000 High : 17.1500 Low : 16.7000 Close : 16.7500 Volume : 4148 AMD INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2609 http://mrpopat.com/chart_bse.php?symbol=2609 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMFORGE INDUSTRIES LTD (Script Code - 513117) Date : 2012-02-21 Open : 2.4000 High : 2.5200 Low : 2.4000 Close : 2.5100 Volume : 6166 AMFORGE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=875 http://mrpopat.com/chart_bse.php?symbol=875 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMINES and PLASTICIZERS LTD (Script Code - 506248) Date : 2012-02-21 Open : 38.2500 High : 40.1500 Low : 38.2500 Close : 40.1000 Volume : 208 AMINES and PLASTICIZERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=533 http://mrpopat.com/chart_bse.php?symbol=533 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMIT INTERNATIONAL LTD (Script Code - 531300) Date : 2012-02-21 Open : 6.1000 High : 6.1000 Low : 6.1000 Close : 6.1000 Volume : 325 AMIT INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1934 http://mrpopat.com/chart_bse.php?symbol=1934 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMIT SPINNING INDUSTRIES LTD (Script Code - 521076) Date : 2012-02-21 Open : 2.0500 High : 2.2000 Low : 2.0500 Close : 2.2000 Volume : 2150 AMIT SPINNING INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1192 http://mrpopat.com/chart_bse.php?symbol=1192 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMRAPALI INDUSTRIES LTD (Script Code - 526241) Date : 2012-02-21 Open : 5.7300 High : 6.3000 Low : 5.7300 Close : 6.0000 Volume : 4788 AMRAPALI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1533 http://mrpopat.com/chart_bse.php?symbol=1533 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMRAWORLD AGRICO LTD (Script Code - 531991) Date : 2012-02-21 Open : 0.5700 High : 0.5700 Low : 0.5700 Close : 0.5700 Volume : 5 AMRAWORLD AGRICO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2150 http://mrpopat.com/chart_bse.php?symbol=2150 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMRIT BANASPATI COMPANY LTD (Script Code - 531728) Date : 2012-02-21 Open : 190.3000 High : 203.5000 Low : 190.2500 Close : 196.3500 Volume : 546 AMRIT BANASPATI COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2071 http://mrpopat.com/chart_bse.php?symbol=2071 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMRIT CORP.LTD (Script Code - 507525) Date : 2012-02-21 Open : 282.1000 High : 315.0000 Low : 282.1000 Close : 293.4000 Volume : 1286 AMRIT CORP.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=603 http://mrpopat.com/chart_bse.php?symbol=603 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMRUTANJAN HEALTH CARE LTD (Script Code - 590006) Date : 2012-02-21 Open : 816.1000 High : 833.5000 Low : 816.1000 Close : 823.9000 Volume : 35631 AMRUTANJAN HEALTH CARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2913 http://mrpopat.com/chart_bse.php?symbol=2913 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMTEK AUTO LTD (Script Code - 520077) Date : 2012-08-01 Open : 130.9000 High : 123.2500 Low : 128.0000 Close : 440130.0000 Volume : 0 AMTEK AUTO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1165 http://mrpopat.com/chart_bse.php?symbol=1165 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMTEK INDIA LTD (Script Code - 532282) Date : 2013-02-05 Open : 134.8000 High : 132.0000 Low : 133.1000 Close : 8112.0000 Volume : 0 AMTEK INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2234 http://mrpopat.com/chart_bse.php?symbol=2234 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AMULYA LEASING and FINANCE LTD (Script Code - 531761) Date : 2012-02-21 Open : 36.5000 High : 38.6000 Low : 36.2500 Close : 38.6000 Volume : 980 AMULYA LEASING and FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2081 http://mrpopat.com/chart_bse.php?symbol=2081 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANAND CREDIT LTD (Script Code - 531678) Date : 2012-02-21 Open : 3.1100 High : 3.4000 Low : 2.9000 Close : 3.3900 Volume : 6422 ANAND CREDIT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2052 http://mrpopat.com/chart_bse.php?symbol=2052 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANANT RAJ INDUSTRIES LTD (Script Code - 515055) Date : 2012-02-21 Open : 76.0000 High : 76.8000 Low : 74.0000 Close : 74.7000 Volume : 105383 ANANT RAJ INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1005 http://mrpopat.com/chart_bse.php?symbol=1005 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANCENT SOFTWARE INTERNATIONAL LTD (Script Code - 530375) Date : 2012-02-16 Open : 10.1500 High : 10.1500 Low : 9.2200 Close : 9.2200 Volume : 55 ANCENT SOFTWARE INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1748 http://mrpopat.com/chart_bse.php?symbol=1748 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANDHRA BANK (Script Code - 532418) Date : 2012-02-21 Open : 131.2000 High : 132.6000 Low : 129.3000 Close : 130.7500 Volume : 60789 ANDHRA BANK - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2334 http://mrpopat.com/chart_bse.php?symbol=2334 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANDHRA CEMENTS LTD (Script Code - 532141) Date : 2012-02-21 Open : 11.2000 High : 11.7600 Low : 11.2000 Close : 11.6600 Volume : 47800 ANDHRA CEMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2188 http://mrpopat.com/chart_bse.php?symbol=2188 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANDHRA PETROCHEMICALS LTD (Script Code - 500012) Date : 2012-02-21 Open : 26.7000 High : 26.7500 Low : 25.9500 Close : 26.0000 Volume : 39914 ANDHRA PETROCHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=5 http://mrpopat.com/chart_bse.php?symbol=5 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANDHRA PRADESH PAPER MILLS LTD (Script Code - 502330) Date : 2012-02-21 Open : 152.1000 High : 159.8000 Low : 152.0000 Close : 153.6500 Volume : 32403 ANDHRA PRADESH PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=344 http://mrpopat.com/chart_bse.php?symbol=344 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANDHRA SUGARS LTD (Script Code - 590062) Date : 2012-02-21 Open : 137.5000 High : 159.8000 Low : 137.5000 Close : 143.9000 Volume : 125523 ANDHRA SUGARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2944 http://mrpopat.com/chart_bse.php?symbol=2944 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANDREW YULE and COMPANY LTD (Script Code - 526173) Date : 2012-02-21 Open : 24.1500 High : 25.2500 Low : 23.9500 Close : 24.1500 Volume : 71501 ANDREW YULE and COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1524 http://mrpopat.com/chart_bse.php?symbol=1524 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANG Industries Limited (Script Code - 530721) Date : 2012-02-21 Open : 23.0000 High : 23.7500 Low : 22.3500 Close : 23.3500 Volume : 1068 ANG Industries Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1810 http://mrpopat.com/chart_bse.php?symbol=1810 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANIK INDUSTRIES LTD (Script Code - 519383) Date : 2012-02-21 Open : 30.0500 High : 30.0500 Low : 28.7500 Close : 29.2500 Volume : 2281 ANIK INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1134 http://mrpopat.com/chart_bse.php?symbol=1134 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANIL LTD (Script Code - 532910) Date : 2012-02-21 Open : 249.0000 High : 254.9500 Low : 249.0000 Close : 253.3500 Volume : 11945 ANIL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2683 http://mrpopat.com/chart_bse.php?symbol=2683 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANIL SPECIAL STEEL INDUSTRIES LTD (Script Code - 504629) Date : 2012-02-21 Open : 7.3000 High : 7.5000 Low : 7.2500 Close : 7.3000 Volume : 7046 ANIL SPECIAL STEEL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=424 http://mrpopat.com/chart_bse.php?symbol=424 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANJANI FABRICS LTD (Script Code - 521131) Date : 2012-02-21 Open : 15.0000 High : 16.5000 Low : 15.0000 Close : 16.4000 Volume : 574 ANJANI FABRICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1199 http://mrpopat.com/chart_bse.php?symbol=1199 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANJANI FINANCE LTD (Script Code - 531878) Date : 2012-02-17 Open : 3.7200 High : 3.7200 Low : 3.7000 Close : 3.7000 Volume : 3000 ANJANI FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2119 http://mrpopat.com/chart_bse.php?symbol=2119 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANJANI PORTLAND CEMENT LTD (Script Code - 518091) Date : 2012-02-21 Open : 36.8500 High : 37.5500 Low : 36.5000 Close : 37.3500 Volume : 2685 ANJANI PORTLAND CEMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1104 http://mrpopat.com/chart_bse.php?symbol=1104 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANJANI SYNTHETICS LTD (Script Code - 531223) Date : 2012-02-21 Open : 0.8900 High : 0.9400 Low : 0.8100 Close : 0.8800 Volume : 16225 ANJANI SYNTHETICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1911 http://mrpopat.com/chart_bse.php?symbol=1911 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANKIT METAL and POWER LTD (Script Code - 532870) Date : 2012-02-21 Open : 20.0000 High : 20.0000 Low : 17.9500 Close : 18.2000 Volume : 5175 ANKIT METAL and POWER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2644 http://mrpopat.com/chart_bse.php?symbol=2644 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANKUR DRUGS and PHARMA LTD (Script Code - 531683) Date : 2012-02-21 Open : 23.6000 High : 23.7000 Low : 22.5500 Close : 22.9000 Volume : 20903 ANKUR DRUGS and PHARMA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2055 http://mrpopat.com/chart_bse.php?symbol=2055 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANKUSH FINSTOCK LTD (Script Code - 531519) Date : 2012-02-21 Open : 6.5000 High : 6.5500 Low : 6.4500 Close : 6.5500 Volume : 2479 ANKUSH FINSTOCK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2001 http://mrpopat.com/chart_bse.php?symbol=2001 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANSAL BUILDWELL LTD (Script Code - 523007) Date : 2012-02-21 Open : 45.4000 High : 49.3500 Low : 45.4000 Close : 49.1000 Volume : 4670 ANSAL BUILDWELL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1280 http://mrpopat.com/chart_bse.php?symbol=1280 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANSAL HOUSING and CONSTRUCTION LTD (Script Code - 507828) Date : 2012-02-21 Open : 43.9000 High : 49.4500 Low : 43.9000 Close : 48.5000 Volume : 56545 ANSAL HOUSING and CONSTRUCTION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=623 http://mrpopat.com/chart_bse.php?symbol=623 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANSAL PROPERTIES and INFRASTRUCTURE LTD (Script Code - 500013) Date : 2012-02-21 Open : 38.5000 High : 40.0000 Low : 38.3500 Close : 39.8000 Volume : 154173 ANSAL PROPERTIES and INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=6 http://mrpopat.com/chart_bse.php?symbol=6 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANUH PHARMA LTD (Script Code - 506260) Date : 2012-02-21 Open : 131.0000 High : 138.5000 Low : 131.0000 Close : 136.6000 Volume : 3271 ANUH PHARMA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=534 http://mrpopat.com/chart_bse.php?symbol=534 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ANU`S LABORATORIES LTD (Script Code - 532981) Date : 2012-02-21 Open : 2.1200 High : 2.2500 Low : 2.1200 Close : 2.1600 Volume : 227428 ANU`S LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2740 http://mrpopat.com/chart_bse.php?symbol=2740 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of APAR INDUSTRIES LTD (Script Code - 532259) Date : 2012-02-21 Open : 145.0000 High : 155.9500 Low : 143.9000 Close : 151.0000 Volume : 5191 APAR INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2227 http://mrpopat.com/chart_bse.php?symbol=2227 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of APCOTEX INDUSTRIES LTD (Script Code - 523694) Date : 2012-02-21 Open : 149.0500 High : 153.1000 Low : 148.6500 Close : 149.0000 Volume : 1287 APCOTEX INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1365 http://mrpopat.com/chart_bse.php?symbol=1365 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of APL APOLLO TUBES LTD (Script Code - 590059) Date : 2014-07-09 Open : 155.5000 High : 147.0000 Low : 153.9500 Close : 235412.0000 Volume : 0 APL APOLLO TUBES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2941 http://mrpopat.com/chart_bse.php?symbol=2941 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of APLAB LTD (Script Code - 517096) Date : 2012-02-21 Open : 27.0000 High : 27.0000 Low : 26.1000 Close : 26.1000 Volume : 2661 APLAB LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1032 http://mrpopat.com/chart_bse.php?symbol=1032 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of APM INDUSTRIES LTD (Script Code - 523537) Date : 2012-02-21 Open : 11.9000 High : 12.4500 Low : 11.6500 Close : 12.1900 Volume : 13830 APM INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1342 http://mrpopat.com/chart_bse.php?symbol=1342 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of APOLLO FINVEST (INDIA) LTD (Script Code - 512437) Date : 2012-02-21 Open : 11.4900 High : 11.4900 Low : 11.4900 Close : 11.4900 Volume : 52 APOLLO FINVEST (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=839 http://mrpopat.com/chart_bse.php?symbol=839 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of APOLLO HOSPITALS ENTERPRISE LTD (Script Code - 508869) Date : 2051-00-05 Open : 513.9500 High : 503.6000 Low : 510.0000 Close : 958.0000 Volume : 0 APOLLO HOSPITALS ENTERPRISE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=649 http://mrpopat.com/chart_bse.php?symbol=649 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of APOLLO TYRES LTD (Script Code - 500877) Date : 2012-02-21 Open : 84.0000 High : 84.0000 Low : 81.2500 Close : 82.4000 Volume : 207384 APOLLO TYRES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=307 http://mrpopat.com/chart_bse.php?symbol=307 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of APPLE FINANCE LTD (Script Code - 500014) Date : 2012-02-21 Open : 2.6100 High : 2.8300 Low : 2.6000 Close : 2.6400 Volume : 19705 APPLE FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=7 http://mrpopat.com/chart_bse.php?symbol=7 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of APTECH LTD (Script Code - 532475) Date : 2012-02-21 Open : 94.0000 High : 94.0000 Low : 91.0000 Close : 91.8000 Volume : 19220 APTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2359 http://mrpopat.com/chart_bse.php?symbol=2359 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of APW PRESIDENT SYSTEMS LTD (Script Code - 590033) Date : 2012-02-21 Open : 210.0000 High : 211.0000 Low : 210.0000 Close : 210.3000 Volume : 6098 APW PRESIDENT SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2925 http://mrpopat.com/chart_bse.php?symbol=2925 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Aqua Logistics Ltd (Script Code - 533159) Date : 2012-02-21 Open : 12.3000 High : 14.1500 Low : 12.1000 Close : 13.4700 Volume : 1400845 Aqua Logistics Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2818 http://mrpopat.com/chart_bse.php?symbol=2818 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARAVALI SECURITIES and FINANCE LTD (Script Code - 512344) Date : 2012-02-21 Open : 10.7000 High : 10.9900 Low : 10.2800 Close : 10.5400 Volume : 744 ARAVALI SECURITIES and FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=829 http://mrpopat.com/chart_bse.php?symbol=829 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARCEE INDUSTRIES LTD (Script Code - 520121) Date : 2012-02-13 Open : 2.7000 High : 2.7100 Low : 2.7000 Close : 2.7100 Volume : 1000 ARCEE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1171 http://mrpopat.com/chart_bse.php?symbol=1171 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARCHIDPLY INDUSTRIES LTD (Script Code - 532994) Date : 2012-02-21 Open : 12.9000 High : 13.2000 Low : 12.4000 Close : 13.1000 Volume : 4450 ARCHIDPLY INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2751 http://mrpopat.com/chart_bse.php?symbol=2751 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARCHIES LTD (Script Code - 532212) Date : 2012-02-21 Open : 28.0500 High : 29.8000 Low : 28.0500 Close : 29.0000 Volume : 63623 ARCHIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2215 http://mrpopat.com/chart_bse.php?symbol=2215 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARCOTECH LTD (Script Code - 532914) Date : 2012-02-21 Open : 28.0000 High : 29.9000 Low : 28.0000 Close : 28.0000 Volume : 254 ARCOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2687 http://mrpopat.com/chart_bse.php?symbol=2687 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AREVA Tandamp;D INDIA LTD (Script Code - 522275) Date : 2021-04-09 Open : 219.9000 High : 210.1000 Low : 213.3500 Close : 64382.0000 Volume : 0 AREVA Tandamp;D INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1271 http://mrpopat.com/chart_bse.php?symbol=1271 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARIES AGRO LTD (Script Code - 532935) Date : 2012-02-21 Open : 95.0000 High : 99.0000 Low : 92.5000 Close : 93.8000 Volume : 11114 ARIES AGRO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2708 http://mrpopat.com/chart_bse.php?symbol=2708 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARIHANT CAPITAL MARKETS LTD (Script Code - 511605) Date : 2012-02-21 Open : 26.0000 High : 26.0000 Low : 23.7000 Close : 24.1500 Volume : 3307 ARIHANT CAPITAL MARKETS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=758 http://mrpopat.com/chart_bse.php?symbol=758 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARIHANT FOUNDATIONS and HOUSING LTD (Script Code - 531381) Date : 2012-02-21 Open : 53.9000 High : 53.9000 Low : 49.0500 Close : 49.0500 Volume : 65 ARIHANT FOUNDATIONS and HOUSING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1959 http://mrpopat.com/chart_bse.php?symbol=1959 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Arihant Superstructures Limited (Script Code - 506194) Date : 2012-02-21 Open : 62.3500 High : 63.5000 Low : 60.1500 Close : 61.1000 Volume : 34226 Arihant Superstructures Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=528 http://mrpopat.com/chart_bse.php?symbol=528 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARMAN FINANCIAL SERVICES LTD (Script Code - 531179) Date : 2012-02-21 Open : 27.0000 High : 27.9500 Low : 26.0000 Close : 26.9000 Volume : 3265 ARMAN FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1898 http://mrpopat.com/chart_bse.php?symbol=1898 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARMS PAPER LTD (Script Code - 532397) Date : 2012-02-21 Open : 6.3000 High : 6.3000 Low : 6.3000 Close : 6.3000 Volume : 10 ARMS PAPER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2319 http://mrpopat.com/chart_bse.php?symbol=2319 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARO GRANITE INDUSTRIES LTD (Script Code - 513729) Date : 2012-02-21 Open : 39.7500 High : 39.7500 Low : 39.0000 Close : 39.0000 Volume : 101 ARO GRANITE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=949 http://mrpopat.com/chart_bse.php?symbol=949 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARONI COMMERCIALS LTD (Script Code - 512273) Date : 2012-02-21 Open : 39.5000 High : 39.5000 Low : 39.5000 Close : 39.5000 Volume : 200 ARONI COMMERCIALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=823 http://mrpopat.com/chart_bse.php?symbol=823 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARROW COATED PRODUCTS LTD (Script Code - 516064) Date : 2012-02-21 Open : 9.4800 High : 9.7600 Low : 9.4500 Close : 9.6600 Volume : 26025 ARROW COATED PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1017 http://mrpopat.com/chart_bse.php?symbol=1017 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARROW SECURITIES LTD (Script Code - 531448) Date : 2012-02-21 Open : 13.6100 High : 13.6100 Low : 12.3300 Close : 12.3300 Volume : 13803 ARROW SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1980 http://mrpopat.com/chart_bse.php?symbol=1980 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARROW TEXTILES LTD (Script Code - 533068) Date : 2012-02-21 Open : 7.5400 High : 7.6000 Low : 7.2000 Close : 7.2300 Volume : 8024 ARROW TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2779 http://mrpopat.com/chart_bse.php?symbol=2779 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARSHIYA INTERNATIONAL LTD (Script Code - 506074) Date : 2012-02-21 Open : 163.8000 High : 167.4000 Low : 158.5000 Close : 164.6500 Volume : 48195 ARSHIYA INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=514 http://mrpopat.com/chart_bse.php?symbol=514 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARSI COSMETICS and CHEMICALS LTD (Script Code - 531320) Date : 2012-02-21 Open : 16.0000 High : 16.7500 Low : 15.5000 Close : 15.9500 Volume : 3859 ARSI COSMETICS and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1939 http://mrpopat.com/chart_bse.php?symbol=1939 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARSS INFRASTRUCTURE PROJECTS LTD (Script Code - 533163) Date : 2012-02-21 Open : 143.3000 High : 145.8500 Low : 139.0000 Close : 143.8000 Volume : 89500 ARSS INFRASTRUCTURE PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2822 http://mrpopat.com/chart_bse.php?symbol=2822 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARTEFACT PROJECTS LTD (Script Code - 531297) Date : 2012-02-21 Open : 35.5000 High : 35.5000 Low : 35.2500 Close : 35.4000 Volume : 800 ARTEFACT PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1933 http://mrpopat.com/chart_bse.php?symbol=1933 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARTILLEGENCE BIO-INNOVATIONS LTD (Script Code - 512642) Date : 2011-12-12 Open : 3.4700 High : 3.4700 Low : 3.4700 Close : 3.4700 Volume : 289 ARTILLEGENCE BIO-INNOVATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=866 http://mrpopat.com/chart_bse.php?symbol=866 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARTSON ENGINEERING LTD (Script Code - 522134) Date : 2012-02-21 Open : 34.7500 High : 36.4000 Low : 32.6000 Close : 33.7000 Volume : 13705 ARTSON ENGINEERING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1245 http://mrpopat.com/chart_bse.php?symbol=1245 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARUNJYOTI ENTERPRISES LTD (Script Code - 590114) Date : 2012-02-21 Open : 25.0000 High : 25.0000 Low : 24.2000 Close : 24.2000 Volume : 3383 ARUNJYOTI ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2986 http://mrpopat.com/chart_bse.php?symbol=2986 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARVIND CHEMICALS LTD (Script Code - 531881) Date : 2012-02-21 Open : 43.0000 High : 51.0000 Low : 41.7500 Close : 43.2500 Volume : 8526 ARVIND CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2121 http://mrpopat.com/chart_bse.php?symbol=2121 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARVIND INTERNATIONAL LTD (Script Code - 524760) Date : 2012-02-21 Open : 10.1500 High : 10.1500 Low : 9.5100 Close : 9.9000 Volume : 3838 ARVIND INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1493 http://mrpopat.com/chart_bse.php?symbol=1493 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARVIND LTD (Script Code - 500101) Date : 2012-02-21 Open : 99.5000 High : 100.3000 Low : 96.2500 Close : 97.3000 Volume : 747518 ARVIND LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=54 http://mrpopat.com/chart_bse.php?symbol=54 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARVIND PRODUCTS LTD (Script Code - 532489) Date : 2012-02-21 Open : 8.2700 High : 8.6500 Low : 8.2700 Close : 8.5900 Volume : 26079 ARVIND PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2370 http://mrpopat.com/chart_bse.php?symbol=2370 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARVIND REMEDIES LTD (Script Code - 531823) Date : 2012-02-21 Open : 2.3900 High : 2.4900 Low : 2.3500 Close : 2.4500 Volume : 182107 ARVIND REMEDIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2100 http://mrpopat.com/chart_bse.php?symbol=2100 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ARYAMAN FINANCIAL SERVICES LTD (Script Code - 530245) Date : 2012-02-21 Open : 20.5000 High : 20.5000 Low : 20.4000 Close : 20.4500 Volume : 200 ARYAMAN FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1719 http://mrpopat.com/chart_bse.php?symbol=1719 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASAHI INDIA GLASS LTD (Script Code - 515030) Date : 2012-02-21 Open : 66.3000 High : 66.5000 Low : 65.0500 Close : 66.2500 Volume : 3391 ASAHI INDIA GLASS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1001 http://mrpopat.com/chart_bse.php?symbol=1001 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASAHI INFRASTRUCTURE and PROJECTS LTD (Script Code - 512535) Date : 2012-02-21 Open : 3.6400 High : 3.9000 Low : 3.6100 Close : 3.6400 Volume : 38388 ASAHI INFRASTRUCTURE and PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=851 http://mrpopat.com/chart_bse.php?symbol=851 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASAHI SONGWON COLORS LTD (Script Code - 532853) Date : 2012-02-21 Open : 95.5000 High : 96.5000 Low : 93.2500 Close : 93.8000 Volume : 24642 ASAHI SONGWON COLORS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2631 http://mrpopat.com/chart_bse.php?symbol=2631 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASCENT EXIM (INDIA) LTD (Script Code - 511750) Date : 2012-02-21 Open : 2.2100 High : 2.2100 Low : 2.2100 Close : 2.2100 Volume : 400 ASCENT EXIM (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=789 http://mrpopat.com/chart_bse.php?symbol=789 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASHAPURA MINECHEM LTD (Script Code - 527001) Date : 2012-02-21 Open : 17.4500 High : 17.4500 Low : 16.5500 Close : 16.7500 Volume : 22849 ASHAPURA MINECHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1665 http://mrpopat.com/chart_bse.php?symbol=1665 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASHCO NIULAB INDUSTRIES LTD (Script Code - 517565) Date : 2012-02-21 Open : 2.1600 High : 2.2400 Low : 2.1500 Close : 2.1900 Volume : 4450 ASHCO NIULAB INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1096 http://mrpopat.com/chart_bse.php?symbol=1096 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASHIANA AGRO INDUSTRIES LTD (Script Code - 519174) Date : 2012-02-16 Open : 2.4000 High : 2.4000 Low : 2.3600 Close : 2.3600 Volume : 300 ASHIANA AGRO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1115 http://mrpopat.com/chart_bse.php?symbol=1115 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASHIANA HOUSING LTD (Script Code - 523716) Date : 2012-02-21 Open : 177.0000 High : 179.0000 Low : 172.0000 Close : 173.1000 Volume : 2244 ASHIANA HOUSING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1371 http://mrpopat.com/chart_bse.php?symbol=1371 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASHIANA ISPAT LTD (Script Code - 513401) Date : 2012-02-21 Open : 14.1000 High : 14.1000 Low : 13.3000 Close : 13.3000 Volume : 501 ASHIANA ISPAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=904 http://mrpopat.com/chart_bse.php?symbol=904 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Ashika Credit Capital Ltd (Script Code - 590122) Date : 2012-02-21 Open : 43.3000 High : 49.8000 Low : 43.3000 Close : 49.8000 Volume : 800 Ashika Credit Capital Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3064 http://mrpopat.com/chart_bse.php?symbol=3064 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASHIMA LTD (Script Code - 514286) Date : 2012-02-21 Open : 4.9400 High : 5.0000 Low : 4.9400 Close : 4.9400 Volume : 3025 ASHIMA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=978 http://mrpopat.com/chart_bse.php?symbol=978 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASHIRWAD CAPITAL LTD (Script Code - 512247) Date : 2012-02-21 Open : 1.9000 High : 1.9400 Low : 1.5800 Close : 1.7000 Volume : 16881 ASHIRWAD CAPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=819 http://mrpopat.com/chart_bse.php?symbol=819 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASHIRWAD STEELS and INDUSTRIES LTD (Script Code - 526847) Date : 2012-02-21 Open : 16.5000 High : 16.5000 Low : 15.4500 Close : 15.4500 Volume : 2 ASHIRWAD STEELS and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1641 http://mrpopat.com/chart_bse.php?symbol=1641 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASHISH POLYPLAST LTD (Script Code - 530429) Date : 2012-02-21 Open : 4.4500 High : 4.4500 Low : 4.4500 Close : 4.4500 Volume : 934 ASHISH POLYPLAST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1758 http://mrpopat.com/chart_bse.php?symbol=1758 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASHOK ALCO-CHEM LTD (Script Code - 524594) Date : 2012-02-21 Open : 18.1000 High : 19.7000 Low : 18.1000 Close : 19.7000 Volume : 115 ASHOK ALCO-CHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1464 http://mrpopat.com/chart_bse.php?symbol=1464 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASHOK LEYLAND LTD (Script Code - 500477) Date : 2012-02-21 Open : 29.6000 High : 29.9000 Low : 28.9000 Close : 29.1500 Volume : 720451 ASHOK LEYLAND LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=263 http://mrpopat.com/chart_bse.php?symbol=263 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASHOKA BUILDCON LTD (Script Code - 533271) Date : 2012-02-21 Open : 208.0000 High : 212.9500 Low : 206.0000 Close : 206.0500 Volume : 499 ASHOKA BUILDCON LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2881 http://mrpopat.com/chart_bse.php?symbol=2881 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASHUTOSH PAPER MILLS LTD (Script Code - 531568) Date : 2012-02-21 Open : 38.3000 High : 38.3000 Low : 38.3000 Close : 38.3000 Volume : 100 ASHUTOSH PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2016 http://mrpopat.com/chart_bse.php?symbol=2016 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASIA HR TECHNOLOGIES LTD (Script Code - 532435) Date : 2012-02-21 Open : 6.4000 High : 6.4400 Low : 6.4000 Close : 6.4400 Volume : 2163 ASIA HR TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2341 http://mrpopat.com/chart_bse.php?symbol=2341 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASIAN ELECTRONICS LTD (Script Code - 503940) Date : 2012-02-21 Open : 8.0000 High : 8.3700 Low : 7.7700 Close : 8.1400 Volume : 27947 ASIAN ELECTRONICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=395 http://mrpopat.com/chart_bse.php?symbol=395 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASIAN FILMS PRODUCTION and DISTRIBUTION LTD (Script Code - 532047) Date : 2012-02-21 Open : 1.3700 High : 1.5000 Low : 1.3600 Close : 1.3600 Volume : 3700 ASIAN FILMS PRODUCTION and DISTRIBUTION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2161 http://mrpopat.com/chart_bse.php?symbol=2161 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASIAN GRANITO INDIA LTD (Script Code - 532888) Date : 2012-02-21 Open : 52.0000 High : 53.7500 Low : 49.1000 Close : 49.8500 Volume : 128421 ASIAN GRANITO INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2662 http://mrpopat.com/chart_bse.php?symbol=2662 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASIAN HOTELS (EAST) LTD (Script Code - 533227) Date : 2012-02-21 Open : 300.0000 High : 300.0000 Low : 290.0500 Close : 291.6500 Volume : 790 ASIAN HOTELS (EAST) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2857 http://mrpopat.com/chart_bse.php?symbol=2857 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASIAN HOTELS (WEST) LTD (Script Code - 533221) Date : 2012-02-21 Open : 134.0500 High : 148.8500 Low : 134.0000 Close : 141.2000 Volume : 287 ASIAN HOTELS (WEST) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2856 http://mrpopat.com/chart_bse.php?symbol=2856 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASIAN HOTELS LTD (Script Code - 500023) Date : 2017-07-03 Open : 182.7500 High : 174.4500 Low : 176.1500 Close : 1510.0000 Volume : 0 ASIAN HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=9 http://mrpopat.com/chart_bse.php?symbol=9 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASIAN OILFIELD SERVICES LTD (Script Code - 530355) Date : 2012-02-21 Open : 37.0000 High : 37.4500 Low : 35.2000 Close : 36.9500 Volume : 7700 ASIAN OILFIELD SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1743 http://mrpopat.com/chart_bse.php?symbol=1743 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASIAN PAINTS LTD (Script Code - 500820) Date : 2012-02-21 Open : 3030.0000 High : 3074.8500 Low : 3030.0000 Close : 3039.0000 Volume : 2588 ASIAN PAINTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=300 http://mrpopat.com/chart_bse.php?symbol=300 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASIAN STAR CO.LTD (Script Code - 531847) Date : 2012-02-17 Open : 1290.0000 High : 1290.0000 Low : 1197.0500 Close : 1222.9000 Volume : 14 ASIAN STAR CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2109 http://mrpopat.com/chart_bse.php?symbol=2109 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASIAN TEA and EXPORTS LTD (Script Code - 519532) Date : 2012-02-21 Open : 18.5000 High : 19.0000 Low : 18.5000 Close : 18.6000 Volume : 703 ASIAN TEA and EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1144 http://mrpopat.com/chart_bse.php?symbol=1144 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASIT C.MEHTA FINANCIAL SERVICES LTD (Script Code - 530723) Date : 2012-02-21 Open : 22.9500 High : 24.0000 Low : 22.3000 Close : 22.3000 Volume : 271 ASIT C.MEHTA FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1811 http://mrpopat.com/chart_bse.php?symbol=1811 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASM TECHNOLOGIES LTD (Script Code - 526433) Date : 2012-02-21 Open : 72.2000 High : 72.2000 Low : 67.2500 Close : 68.5000 Volume : 858 ASM TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1555 http://mrpopat.com/chart_bse.php?symbol=1555 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Assam Company (India) Limited (Script Code - 500024) Date : 2012-02-21 Open : 9.2500 High : 9.5200 Low : 9.2000 Close : 9.2600 Volume : 61312 Assam Company (India) Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=10 http://mrpopat.com/chart_bse.php?symbol=10 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASSOCIATED ALCOHOLS and BREWERIES LTD (Script Code - 507526) Date : 2012-02-21 Open : 21.1000 High : 22.3500 Low : 21.1000 Close : 21.3500 Volume : 255 ASSOCIATED ALCOHOLS and BREWERIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=604 http://mrpopat.com/chart_bse.php?symbol=604 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASSOCIATED STONE INDUSTRIES (KOTAH) LTD (Script Code - 502015) Date : 2012-02-21 Open : 28.4500 High : 28.4500 Low : 27.1000 Close : 27.1000 Volume : 1060 ASSOCIATED STONE INDUSTRIES (KOTAH) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=331 http://mrpopat.com/chart_bse.php?symbol=331 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASTEC LIFESCIENCES LIMITED (Script Code - 533138) Date : 2012-02-21 Open : 32.0000 High : 32.0000 Low : 30.3000 Close : 30.5000 Volume : 11344 ASTEC LIFESCIENCES LIMITED - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2804 http://mrpopat.com/chart_bse.php?symbol=2804 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASTER SILICATES LTD (Script Code - 533219) Date : 2012-02-21 Open : 11.7500 High : 12.9000 Low : 11.7500 Close : 12.2500 Volume : 2163 ASTER SILICATES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2854 http://mrpopat.com/chart_bse.php?symbol=2854 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASTRA MICROWAVE PRODUCTS LTD (Script Code - 532493) Date : 2012-02-21 Open : 37.9500 High : 38.5000 Low : 37.4500 Close : 38.0000 Volume : 22963 ASTRA MICROWAVE PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2372 http://mrpopat.com/chart_bse.php?symbol=2372 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASTRAL POLY TECHNIK LTD (Script Code - 532830) Date : 2012-02-21 Open : 180.1500 High : 188.9500 Low : 180.0000 Close : 186.8500 Volume : 3416 ASTRAL POLY TECHNIK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2611 http://mrpopat.com/chart_bse.php?symbol=2611 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ASTRAZENECA PHARMA INDIA LTD (Script Code - 506820) Date : 2012-02-21 Open : 1865.0000 High : 1870.0000 Low : 1775.0000 Close : 1778.9500 Volume : 2689 ASTRAZENECA PHARMA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=568 http://mrpopat.com/chart_bse.php?symbol=568 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ATCO CORPORATION LTD (Script Code - 532320) Date : 2012-02-21 Open : 37.2500 High : 37.2500 Low : 36.6500 Close : 36.8500 Volume : 2750 ATCO CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2258 http://mrpopat.com/chart_bse.php?symbol=2258 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ATLANTA LTD (Script Code - 532759) Date : 2012-02-21 Open : 64.9500 High : 70.0000 Low : 64.5500 Close : 67.1000 Volume : 377113 ATLANTA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2543 http://mrpopat.com/chart_bse.php?symbol=2543 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ATLAS COPCO (INDIA) LTD (Script Code - 526991) Date : 2011-05-12 Open : 2702.2500 High : 2724.0000 Low : 2702.2500 Close : 2720.7500 Volume : 11609 ATLAS COPCO (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1664 http://mrpopat.com/chart_bse.php?symbol=1664 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ATLAS CYCLES (HARYANA) LTD (Script Code - 505029) Date : 2012-02-21 Open : 355.7000 High : 361.6000 Low : 350.5500 Close : 353.1000 Volume : 20089 ATLAS CYCLES (HARYANA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=446 http://mrpopat.com/chart_bse.php?symbol=446 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ATN INTERNATIONAL LTD (Script Code - 511427) Date : 2012-02-21 Open : 0.9000 High : 0.9000 Low : 0.8300 Close : 0.8700 Volume : 5266 ATN INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=738 http://mrpopat.com/chart_bse.php?symbol=738 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ATUL AUTO LTD (Script Code - 531795) Date : 2012-02-21 Open : 119.5000 High : 123.0000 Low : 118.5000 Close : 122.0000 Volume : 2122 ATUL AUTO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2091 http://mrpopat.com/chart_bse.php?symbol=2091 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ATUL LTD (Script Code - 500027) Date : 2020-03-05 Open : 203.0500 High : 190.5000 Low : 191.6000 Close : 28374.0000 Volume : 0 ATUL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=11 http://mrpopat.com/chart_bse.php?symbol=11 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ATV PROJECTS INDIA LTD (Script Code - 500028) Date : 2012-02-21 Open : 1.9000 High : 1.9800 Low : 1.8600 Close : 1.9800 Volume : 26028 ATV PROJECTS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=12 http://mrpopat.com/chart_bse.php?symbol=12 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AUNDE INDIA LTD (Script Code - 532459) Date : 2012-02-21 Open : 41.1500 High : 43.8500 Low : 41.1500 Close : 42.8500 Volume : 5683 AUNDE INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2352 http://mrpopat.com/chart_bse.php?symbol=2352 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AURIONPRO SOLUTIONS LTD (Script Code - 532668) Date : 2012-02-21 Open : 120.1500 High : 127.8500 Low : 120.0000 Close : 124.3000 Volume : 5006 AURIONPRO SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2465 http://mrpopat.com/chart_bse.php?symbol=2465 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AURO LABORATORIES LTD (Script Code - 530233) Date : 2012-02-21 Open : 6.1400 High : 6.1400 Low : 5.9900 Close : 5.9900 Volume : 600 AURO LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1715 http://mrpopat.com/chart_bse.php?symbol=1715 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AUROBINDO PHARMA LTD (Script Code - 524804) Date : 2012-03-06 Open : 124.3000 High : 121.6000 Low : 122.7000 Close : 49861.0000 Volume : 0 AUROBINDO PHARMA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1497 http://mrpopat.com/chart_bse.php?symbol=1497 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Aurum Soft Systems Limited (Script Code - 530885) Date : 2012-02-16 Open : 11.0200 High : 11.0200 Low : 10.0000 Close : 10.5000 Volume : 1180 Aurum Soft Systems Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1839 http://mrpopat.com/chart_bse.php?symbol=1839 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AuSom Enterprise Limited (Script Code - 509009) Date : 2012-02-21 Open : 28.0000 High : 28.0000 Low : 28.0000 Close : 28.0000 Volume : 500 AuSom Enterprise Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=661 http://mrpopat.com/chart_bse.php?symbol=661 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AUSTIN ENGINEERING CO.LTD (Script Code - 522005) Date : 2012-02-21 Open : 76.6000 High : 76.6000 Low : 73.1000 Close : 74.1000 Volume : 2725 AUSTIN ENGINEERING CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1226 http://mrpopat.com/chart_bse.php?symbol=1226 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AUSTRAL COKE and PROJECTS LTD (Script Code - 533016) Date : 2012-02-21 Open : 1.6500 High : 1.6800 Low : 1.5600 Close : 1.6700 Volume : 208524 AUSTRAL COKE and PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2765 http://mrpopat.com/chart_bse.php?symbol=2765 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AUTOLINE INDUSTRIES LTD (Script Code - 532797) Date : 2012-02-21 Open : 150.1500 High : 159.1000 Low : 150.1500 Close : 157.3000 Volume : 29980 AUTOLINE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2579 http://mrpopat.com/chart_bse.php?symbol=2579 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AUTOLITE (INDIA) LTD (Script Code - 500029) Date : 2012-02-21 Open : 18.3000 High : 18.3000 Low : 16.5000 Close : 17.0000 Volume : 826 AUTOLITE (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=13 http://mrpopat.com/chart_bse.php?symbol=13 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AUTOMOBILE CORPORATION OF GOA LTD (Script Code - 505036) Date : 2012-02-21 Open : 289.0000 High : 289.0000 Low : 280.0000 Close : 280.0500 Volume : 6235 AUTOMOBILE CORPORATION OF GOA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=447 http://mrpopat.com/chart_bse.php?symbol=447 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AUTOMOTIVE AXLES LTD (Script Code - 505010) Date : 2039-03-04 Open : 393.4000 High : 376.2000 Low : 381.6000 Close : 2652.0000 Volume : 0 AUTOMOTIVE AXLES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=445 http://mrpopat.com/chart_bse.php?symbol=445 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AUTOMOTIVE STAMPINGS and ASSEMBLIES LTD (Script Code - 520119) Date : 2012-02-21 Open : 58.0000 High : 59.3500 Low : 56.1500 Close : 57.8000 Volume : 8566 AUTOMOTIVE STAMPINGS and ASSEMBLIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1170 http://mrpopat.com/chart_bse.php?symbol=1170 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AUTORIDERS FINANCE LTD (Script Code - 500030) Date : 2012-02-21 Open : 1.7600 High : 1.8000 Low : 1.7200 Close : 1.7600 Volume : 15000 AUTORIDERS FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=14 http://mrpopat.com/chart_bse.php?symbol=14 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AVAILABLE FINANCE LTD (Script Code - 531310) Date : 2012-02-21 Open : 17.8700 High : 17.8700 Low : 17.8700 Close : 17.8700 Volume : 1332 AVAILABLE FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1936 http://mrpopat.com/chart_bse.php?symbol=1936 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AVANCE TECHNOLOGIES LTD (Script Code - 512149) Date : 2012-02-21 Open : 0.1600 High : 0.1600 Low : 0.1600 Close : 0.1600 Volume : 5495043 AVANCE TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=808 http://mrpopat.com/chart_bse.php?symbol=808 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AVANTEL LTD (Script Code - 532406) Date : 2012-02-21 Open : 69.0000 High : 73.0000 Low : 67.1500 Close : 71.1500 Volume : 25463 AVANTEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2326 http://mrpopat.com/chart_bse.php?symbol=2326 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AVANTI FEEDS LTD (Script Code - 512573) Date : 2012-02-21 Open : 101.3500 High : 101.4000 Low : 99.2500 Close : 101.4000 Volume : 3247 AVANTI FEEDS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=855 http://mrpopat.com/chart_bse.php?symbol=855 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AVENTIS PHARMA LTD (Script Code - 500674) Date : 2012-02-21 Open : 2255.0500 High : 2344.0000 Low : 2255.0500 Close : 2328.9500 Volume : 312 AVENTIS PHARMA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=287 http://mrpopat.com/chart_bse.php?symbol=287 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AVON CORPORATION LTD (Script Code - 532995) Date : 2012-02-21 Open : 2.9300 High : 2.9300 Low : 2.7900 Close : 2.8200 Volume : 98987 AVON CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2752 http://mrpopat.com/chart_bse.php?symbol=2752 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AVON ORGANICS LTD (Script Code - 531541) Date : 2012-02-21 Open : 37.4000 High : 37.4000 Low : 35.8000 Close : 36.0500 Volume : 32529 AVON ORGANICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2010 http://mrpopat.com/chart_bse.php?symbol=2010 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AVT NATURAL PRODUCTS LTD (Script Code - 519105) Date : 2012-02-21 Open : 340.8500 High : 344.2000 Low : 327.0000 Close : 328.0000 Volume : 1918 AVT NATURAL PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1111 http://mrpopat.com/chart_bse.php?symbol=1111 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AXIS BANK LTD (Script Code - 532215) Date : 2012-02-21 Open : 1273.0000 High : 1309.0000 Low : 1268.0000 Close : 1287.8500 Volume : 288307 AXIS BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2216 http://mrpopat.com/chart_bse.php?symbol=2216 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AXIS CAPITAL MARKETS (INDIA) LTD (Script Code - 531278) Date : 2012-02-21 Open : 23.1500 High : 23.1500 Low : 23.1500 Close : 23.1500 Volume : 124 AXIS CAPITAL MARKETS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1928 http://mrpopat.com/chart_bse.php?symbol=1928 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AXIS-ITandamp;T LTD (Script Code - 532395) Date : 2012-02-21 Open : 92.0000 High : 94.0000 Low : 89.2000 Close : 91.1500 Volume : 3400 AXIS-ITandamp;T LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2318 http://mrpopat.com/chart_bse.php?symbol=2318 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AXON INFOTECH LTD (Script Code - 505506) Date : 2012-02-21 Open : 11.9900 High : 12.0000 Low : 11.3000 Close : 11.9400 Volume : 1140 AXON INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=474 http://mrpopat.com/chart_bse.php?symbol=474 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of AXTEL INDUSTRIES LTD (Script Code - 523850) Date : 2012-02-21 Open : 16.6500 High : 16.6500 Low : 15.9000 Close : 15.9000 Volume : 851 AXTEL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1390 http://mrpopat.com/chart_bse.php?symbol=1390 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of B and A LTD (Script Code - 508136) Date : 2012-02-21 Open : 98.2500 High : 103.5000 Low : 98.2500 Close : 100.1500 Volume : 12150 B and A LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=641 http://mrpopat.com/chart_bse.php?symbol=641 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Bandamp;B Realty Limited (Script Code - 506971) Date : 2012-02-21 Open : 9.7600 High : 10.6000 Low : 9.7600 Close : 10.2300 Volume : 2105 Bandamp;B Realty Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=576 http://mrpopat.com/chart_bse.php?symbol=576 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of B.A.G.FILMS and MEDIA LTD (Script Code - 532507) Date : 2012-02-21 Open : 4.8000 High : 5.1900 Low : 4.8000 Close : 5.1900 Volume : 27446 B.A.G.FILMS and MEDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2380 http://mrpopat.com/chart_bse.php?symbol=2380 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of B.L.KASHYAP AND SONS LTD (Script Code - 532719) Date : 2012-02-21 Open : 14.5000 High : 14.7200 Low : 14.1000 Close : 14.2700 Volume : 131746 B.L.KASHYAP AND SONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2508 http://mrpopat.com/chart_bse.php?symbol=2508 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of B.N.RATHI SECURITIES LTD (Script Code - 523019) Date : 2012-02-21 Open : 19.0500 High : 19.0500 Low : 19.0500 Close : 19.0500 Volume : 175 B.N.RATHI SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1282 http://mrpopat.com/chart_bse.php?symbol=1282 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of B.NANJI ENTERPRISES LTD (Script Code - 526594) Date : 2012-02-17 Open : 19.0100 High : 19.0100 Low : 19.0100 Close : 19.0100 Volume : 100 B.NANJI ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1590 http://mrpopat.com/chart_bse.php?symbol=1590 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BABA ARTS LTD (Script Code - 532380) Date : 2012-02-21 Open : 7.9300 High : 7.9300 Low : 7.5000 Close : 7.5000 Volume : 73267 BABA ARTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2307 http://mrpopat.com/chart_bse.php?symbol=2307 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BAFFIN ENGINEERING PROJECTS LTD (Script Code - 532161) Date : 2011-06-16 Open : 0.3400 High : 0.3400 Low : 0.3200 Close : 0.3200 Volume : 36650 BAFFIN ENGINEERING PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2197 http://mrpopat.com/chart_bse.php?symbol=2197 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BAFNA PHARMACEUTICALS LTD (Script Code - 532989) Date : 2012-02-21 Open : 47.2000 High : 48.0000 Low : 46.5000 Close : 46.7000 Volume : 78869 BAFNA PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2746 http://mrpopat.com/chart_bse.php?symbol=2746 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BAJAJ AUTO LTD (Script Code - 532977) Date : 2012-02-21 Open : 1808.0000 High : 1829.9500 Low : 1790.0000 Close : 1810.7500 Volume : 38252 BAJAJ AUTO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2736 http://mrpopat.com/chart_bse.php?symbol=2736 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BAJAJ CORP LTD (Script Code - 533229) Date : 2012-02-21 Open : 117.2000 High : 120.0500 Low : 117.0500 Close : 119.8000 Volume : 10545 BAJAJ CORP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2859 http://mrpopat.com/chart_bse.php?symbol=2859 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BAJAJ ELECTRICALS LTD (Script Code - 500031) Date : 2012-02-21 Open : 194.0000 High : 194.0000 Low : 173.5000 Close : 178.2000 Volume : 327049 BAJAJ ELECTRICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=15 http://mrpopat.com/chart_bse.php?symbol=15 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Bajaj Finance Limited (Script Code - 500034) Date : 2012-02-21 Open : 807.0000 High : 836.0000 Low : 795.0000 Close : 818.8000 Volume : 7136 Bajaj Finance Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=18 http://mrpopat.com/chart_bse.php?symbol=18 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BAJAJ FINSERV LTD (Script Code - 532978) Date : 2012-02-21 Open : 533.0000 High : 592.0000 Low : 527.9500 Close : 580.4000 Volume : 128260 BAJAJ FINSERV LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2737 http://mrpopat.com/chart_bse.php?symbol=2737 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BAJAJ HINDUSTHAN LTD (Script Code - 500032) Date : 2012-02-21 Open : 35.7000 High : 36.7000 Low : 35.6500 Close : 36.4000 Volume : 912701 BAJAJ HINDUSTHAN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=16 http://mrpopat.com/chart_bse.php?symbol=16 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BAJAJ HOLDINGS and INVESTMENT LTD (Script Code - 500490) Date : 2012-02-21 Open : 796.7500 High : 814.4500 Low : 796.7500 Close : 808.4000 Volume : 14977 BAJAJ HOLDINGS and INVESTMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=267 http://mrpopat.com/chart_bse.php?symbol=267 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BAJAJ STEEL INDUSTRIES LTD (Script Code - 507944) Date : 2012-02-21 Open : 128.7000 High : 132.4000 Low : 128.6000 Close : 129.1000 Volume : 1351 BAJAJ STEEL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=635 http://mrpopat.com/chart_bse.php?symbol=635 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BAL PHARMA LTD (Script Code - 524824) Date : 2012-02-21 Open : 21.6000 High : 22.3000 Low : 21.6000 Close : 21.9000 Volume : 3455 BAL PHARMA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1501 http://mrpopat.com/chart_bse.php?symbol=1501 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BALA TECHNO GLOBAL LTD (Script Code - 511395) Date : 2012-02-17 Open : 1.7900 High : 1.7900 Low : 1.7900 Close : 1.7900 Volume : 100 BALA TECHNO GLOBAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=735 http://mrpopat.com/chart_bse.php?symbol=735 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BALA TECHNO INDUSTRIES LTD (Script Code - 514199) Date : 2012-02-16 Open : 1.4700 High : 1.4700 Low : 1.4500 Close : 1.4500 Volume : 1000 BALA TECHNO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=968 http://mrpopat.com/chart_bse.php?symbol=968 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BALAJI AMINES LTD (Script Code - 530999) Date : 2012-02-21 Open : 40.9500 High : 40.9500 Low : 38.6500 Close : 40.5500 Volume : 30400 BALAJI AMINES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1858 http://mrpopat.com/chart_bse.php?symbol=1858 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BALAJI TELEFILMS LTD (Script Code - 532382) Date : 2012-02-21 Open : 42.5000 High : 47.7500 Low : 42.5000 Close : 46.2500 Volume : 279601 BALAJI TELEFILMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2309 http://mrpopat.com/chart_bse.php?symbol=2309 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BALASORE ALLOYS LTD (Script Code - 513142) Date : 2012-02-21 Open : 22.3500 High : 23.0000 Low : 21.3300 Close : 21.7900 Volume : 92661 BALASORE ALLOYS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=878 http://mrpopat.com/chart_bse.php?symbol=878 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BALKRISHNA INDUSTRIES LTD (Script Code - 502355) Date : 2017-02-25 Open : 174.7500 High : 170.1500 Low : 172.0000 Close : 2771.0000 Volume : 0 BALKRISHNA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=346 http://mrpopat.com/chart_bse.php?symbol=346 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BALLARPUR INDUSTRIES LTD (Script Code - 500102) Date : 2012-02-21 Open : 24.6500 High : 25.2000 Low : 24.6000 Close : 25.0500 Volume : 116771 BALLARPUR INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=55 http://mrpopat.com/chart_bse.php?symbol=55 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BALMER LAWRIE and CO.LTD (Script Code - 523319) Date : 2058-09-05 Open : 591.0000 High : 576.1500 Low : 576.8500 Close : 3222.0000 Volume : 0 BALMER LAWRIE and CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1310 http://mrpopat.com/chart_bse.php?symbol=1310 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BALMER LAWRIE INVESTMENTS LTD (Script Code - 532485) Date : 2015-05-05 Open : 156.0000 High : 155.0000 Low : 156.0000 Close : 684.0000 Volume : 0 BALMER LAWRIE INVESTMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2367 http://mrpopat.com/chart_bse.php?symbol=2367 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BALRAMPUR CHINI MILLS LTD (Script Code - 500038) Date : 2012-02-21 Open : 58.3000 High : 59.2000 Low : 53.2000 Close : 54.4000 Volume : 133419 BALRAMPUR CHINI MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=19 http://mrpopat.com/chart_bse.php?symbol=19 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BALURGHAT TECHNOLOGIES LTD (Script Code - 520127) Date : 2012-02-21 Open : 1.5500 High : 1.5500 Low : 1.4200 Close : 1.5400 Volume : 3011 BALURGHAT TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1173 http://mrpopat.com/chart_bse.php?symbol=1173 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BAMBINO AGRO INDUSTRIES LTD (Script Code - 519295) Date : 2012-02-21 Open : 28.0000 High : 28.1500 Low : 27.0000 Close : 27.5500 Volume : 847 BAMBINO AGRO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1128 http://mrpopat.com/chart_bse.php?symbol=1128 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BAMPSL SECURITIES LTD (Script Code - 531591) Date : 2012-02-21 Open : 1.4900 High : 1.5300 Low : 1.4300 Close : 1.5000 Volume : 738808 BAMPSL SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2022 http://mrpopat.com/chart_bse.php?symbol=2022 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BANCO PRODUCTS (INDIA) LTD (Script Code - 500039) Date : 2012-02-21 Open : 66.0000 High : 70.5000 Low : 66.0000 Close : 70.2000 Volume : 9778 BANCO PRODUCTS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=20 http://mrpopat.com/chart_bse.php?symbol=20 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BANG OVERSEAS LTD (Script Code - 532946) Date : 2012-02-21 Open : 19.1000 High : 19.8000 Low : 18.6000 Close : 18.9000 Volume : 6174 BANG OVERSEAS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2717 http://mrpopat.com/chart_bse.php?symbol=2717 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BANK OF BARODA (Script Code - 532134) Date : 2012-02-21 Open : 864.4500 High : 879.2500 Low : 857.9000 Close : 867.1500 Volume : 39827 BANK OF BARODA - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2185 http://mrpopat.com/chart_bse.php?symbol=2185 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BANK OF INDIA (Script Code - 532149) Date : 2012-02-21 Open : 380.3500 High : 402.5000 Low : 380.0000 Close : 396.6000 Volume : 161018 BANK OF INDIA - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2192 http://mrpopat.com/chart_bse.php?symbol=2192 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BANK OF MAHARASHTRA (Script Code - 532525) Date : 2012-02-21 Open : 57.4500 High : 57.8000 Low : 56.1000 Close : 57.1000 Volume : 93999 BANK OF MAHARASHTRA - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2395 http://mrpopat.com/chart_bse.php?symbol=2395 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BANNARI AMMAN SPINNING MILLS LTD (Script Code - 532674) Date : 2012-02-21 Open : 78.9500 High : 78.9500 Low : 75.0000 Close : 75.0000 Volume : 438 BANNARI AMMAN SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2471 http://mrpopat.com/chart_bse.php?symbol=2471 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BANNARI AMMAN SUGARS LTD (Script Code - 500041) Date : 2012-02-21 Open : 659.8000 High : 681.0000 Low : 650.0000 Close : 663.4000 Volume : 272 BANNARI AMMAN SUGARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=22 http://mrpopat.com/chart_bse.php?symbol=22 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BANSWARA SYNTEX LTD (Script Code - 503722) Date : 2012-02-21 Open : 79.8000 High : 80.0000 Low : 78.0000 Close : 78.3500 Volume : 9841 BANSWARA SYNTEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=385 http://mrpopat.com/chart_bse.php?symbol=385 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BARAK VALLEY CEMENTS LTD (Script Code - 532916) Date : 2012-02-21 Open : 16.5000 High : 16.5000 Low : 15.5000 Close : 16.2500 Volume : 2495 BARAK VALLEY CEMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2689 http://mrpopat.com/chart_bse.php?symbol=2689 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BARODA EXTRUSION LTD (Script Code - 513502) Date : 2012-02-21 Open : 35.0000 High : 36.3000 Low : 34.0000 Close : 36.3000 Volume : 4500 BARODA EXTRUSION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=918 http://mrpopat.com/chart_bse.php?symbol=918 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BARTRONICS INDIA LTD (Script Code - 532694) Date : 2012-02-21 Open : 44.0000 High : 46.3000 Low : 43.3500 Close : 45.5000 Volume : 201897 BARTRONICS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2487 http://mrpopat.com/chart_bse.php?symbol=2487 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BASANT AGRO TECH (INDIA) LTD (Script Code - 524687) Date : 2012-02-21 Open : 4.0500 High : 4.0900 Low : 3.8600 Close : 4.0400 Volume : 2369 BASANT AGRO TECH (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1479 http://mrpopat.com/chart_bse.php?symbol=1479 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BASF INDIA LTD (Script Code - 500042) Date : 2012-02-21 Open : 503.0000 High : 508.9500 Low : 496.4000 Close : 501.3500 Volume : 2555 BASF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=23 http://mrpopat.com/chart_bse.php?symbol=23 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BATA INDIA LTD (Script Code - 500043) Date : 2069-02-01 Open : 702.3500 High : 690.0000 Low : 695.9500 Close : 47747.0000 Volume : 0 BATA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=24 http://mrpopat.com/chart_bse.php?symbol=24 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BATLIBOI LTD (Script Code - 522004) Date : 2012-02-21 Open : 18.9000 High : 19.0000 Low : 18.3500 Close : 18.6000 Volume : 4504 BATLIBOI LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1225 http://mrpopat.com/chart_bse.php?symbol=1225 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BAYER CROPSCIENCE LTD (Script Code - 506285) Date : 2012-02-21 Open : 835.0000 High : 835.0000 Low : 810.1000 Close : 825.3000 Volume : 2177 BAYER CROPSCIENCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=536 http://mrpopat.com/chart_bse.php?symbol=536 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BCC FINANCE LTD (Script Code - 531178) Date : 2012-02-21 Open : 15.1000 High : 16.6000 Low : 15.1000 Close : 16.6000 Volume : 1347 BCC FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1897 http://mrpopat.com/chart_bse.php?symbol=1897 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BCC FUBA INDIA LTD (Script Code - 517246) Date : 2012-02-21 Open : 4.1500 High : 4.1600 Low : 4.1500 Close : 4.1600 Volume : 405 BCC FUBA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1045 http://mrpopat.com/chart_bse.php?symbol=1045 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BCL FORGINGS LTD (Script Code - 506093) Date : 2012-02-21 Open : 11.7300 High : 11.7300 Low : 11.7300 Close : 11.7300 Volume : 100 BCL FORGINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=517 http://mrpopat.com/chart_bse.php?symbol=517 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BDH INDUSTRIES LTD (Script Code - 524828) Date : 2012-02-21 Open : 17.0000 High : 17.5000 Low : 17.0000 Close : 17.5000 Volume : 23548 BDH INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1503 http://mrpopat.com/chart_bse.php?symbol=1503 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BECKONS INDUSTRIES LTD (Script Code - 531937) Date : 2012-02-21 Open : 1.1000 High : 1.1500 Low : 1.0700 Close : 1.0900 Volume : 40059 BECKONS INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2137 http://mrpopat.com/chart_bse.php?symbol=2137 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BEDMUTHA INDUSTRIES LTD (Script Code - 533270) Date : 2012-02-21 Open : 27.0000 High : 27.0000 Low : 26.2000 Close : 26.5500 Volume : 24646 BEDMUTHA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2880 http://mrpopat.com/chart_bse.php?symbol=2880 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BELAPUR INDUSTRIES LTD (Script Code - 507050) Date : 2012-01-18 Open : 10.0000 High : 10.0000 Low : 10.0000 Close : 10.0000 Volume : 100 BELAPUR INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=579 http://mrpopat.com/chart_bse.php?symbol=579 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BELL CERAMICS LTD (Script Code - 515035) Date : 2012-02-21 Open : 15.6500 High : 16.7100 Low : 15.0100 Close : 15.5600 Volume : 3076 BELL CERAMICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1002 http://mrpopat.com/chart_bse.php?symbol=1002 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BELLARY STEELS and ALLOYS LTD (Script Code - 500045) Date : 2011-02-23 Open : 2.0000 High : 2.0800 Low : 1.9100 Close : 1.9100 Volume : 2110651 BELLARY STEELS and ALLOYS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=25 http://mrpopat.com/chart_bse.php?symbol=25 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BEML LTD (Script Code - 500048) Date : 2012-02-21 Open : 636.7000 High : 639.9000 Low : 618.3000 Close : 638.6500 Volume : 18693 BEML LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=27 http://mrpopat.com/chart_bse.php?symbol=27 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BENARES HOTELS LTD (Script Code - 509438) Date : 2012-02-21 Open : 510.0000 High : 510.0000 Low : 500.0500 Close : 500.0500 Volume : 61 BENARES HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=676 http://mrpopat.com/chart_bse.php?symbol=676 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BENCHMARK MUTUAL FUND - BANKING INDEX BENCHMARK EXCHANGE TRADED SCHEME (BANK BEES) (Script Code - 590106) Date : 2012-02-21 Open : 1125.0000 High : 1130.0000 Low : 1113.5000 Close : 1119.1000 Volume : 116 BENCHMARK MUTUAL FUND - BANKING INDEX BENCHMARK EXCHANGE TRADED SCHEME (BANK BEES) - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2981 http://mrpopat.com/chart_bse.php?symbol=2981 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BENCHMARK MUTUAL FUND - GOLD BENCHMARK EXCHANGE TRADED SCHEME (GOLD BEES) (Script Code - 590095) Date : 2012-02-21 Open : 2685.0000 High : 2693.0000 Low : 2672.3000 Close : 2689.8600 Volume : 6289 BENCHMARK MUTUAL FUND - GOLD BENCHMARK EXCHANGE TRADED SCHEME (GOLD BEES) - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2970 http://mrpopat.com/chart_bse.php?symbol=2970 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BENCHMARK MUTUAL FUND - LIQUID BENCHMARK EXCHANGE TRADED SCHEME (LIQUID BEES) (Script Code - 590096) Date : 2012-02-21 Open : 999.9900 High : 1000.0100 Low : 999.9900 Close : 1000.0000 Volume : 19640 BENCHMARK MUTUAL FUND - LIQUID BENCHMARK EXCHANGE TRADED SCHEME (LIQUID BEES) - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2971 http://mrpopat.com/chart_bse.php?symbol=2971 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BENCHMARK MUTUAL FUND - NIFTY BENCHMARK EXCHANGE TRADED SCHEME (NIFTY BEES) (Script Code - 590103) Date : 2051-07-01 Open : 522.0000 High : 512.0000 Low : 514.0500 Close : 491.0000 Volume : 0 BENCHMARK MUTUAL FUND - NIFTY BENCHMARK EXCHANGE TRADED SCHEME (NIFTY BEES) - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2978 http://mrpopat.com/chart_bse.php?symbol=2978 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BENCHMARK MUTUAL FUND - NIFTY JUNIOR BENCHMARK EXCHANGE TRADED SCHEME (JUNIOR BEES) (Script Code - 590104) Date : 2012-02-21 Open : 107.7000 High : 109.0000 Low : 107.0000 Close : 107.2000 Volume : 171 BENCHMARK MUTUAL FUND - NIFTY JUNIOR BENCHMARK EXCHANGE TRADED SCHEME (JUNIOR BEES) - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2979 http://mrpopat.com/chart_bse.php?symbol=2979 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BENCHMARK MUTUAL FUND - PSU BANK BENCHMARK EXCHANGE TRADED SCHEME (PSU BANK BEES) (Script Code - 590108) Date : 2033-06-01 Open : 336.1000 High : 336.1000 Low : 336.1000 Close : 4.0000 Volume : 0 BENCHMARK MUTUAL FUND - PSU BANK BENCHMARK EXCHANGE TRADED SCHEME (PSU BANK BEES) - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2983 http://mrpopat.com/chart_bse.php?symbol=2983 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BENGAL and ASSAM COMPANY LTD (Script Code - 533095) Date : 2012-02-21 Open : 230.0000 High : 238.0000 Low : 222.1000 Close : 233.0000 Volume : 1648 BENGAL and ASSAM COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2789 http://mrpopat.com/chart_bse.php?symbol=2789 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BENGAL TEA and FABRICS LTD (Script Code - 532230) Date : 2012-02-21 Open : 25.8500 High : 25.8500 Low : 25.0000 Close : 25.5500 Volume : 1966 BENGAL TEA and FABRICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2221 http://mrpopat.com/chart_bse.php?symbol=2221 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BERGER PAINTS INDIA LTD (Script Code - 509480) Date : 2012-02-21 Open : 107.5000 High : 109.4500 Low : 105.0500 Close : 107.1000 Volume : 68582 BERGER PAINTS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=678 http://mrpopat.com/chart_bse.php?symbol=678 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BERYL DRUGS LTD (Script Code - 524606) Date : 2012-02-21 Open : 18.6500 High : 18.6500 Low : 17.0000 Close : 17.2000 Volume : 6137 BERYL DRUGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1466 http://mrpopat.com/chart_bse.php?symbol=1466 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BEST and CROMPTON ENGG.LTD (Script Code - 500046) Date : 2012-02-21 Open : 8.1800 High : 8.8700 Low : 8.1800 Close : 8.6200 Volume : 9815 BEST and CROMPTON ENGG.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=26 http://mrpopat.com/chart_bse.php?symbol=26 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BEST EASTERN HOTELS LTD (Script Code - 508664) Date : 2012-02-21 Open : 48.4500 High : 48.5000 Low : 46.7500 Close : 47.3500 Volume : 3408 BEST EASTERN HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=645 http://mrpopat.com/chart_bse.php?symbol=645 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BF INVESTMENT LTD (Script Code - 533303) Date : 2012-02-21 Open : 54.4000 High : 55.3000 Low : 53.1000 Close : 53.4500 Volume : 31515 BF INVESTMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2905 http://mrpopat.com/chart_bse.php?symbol=2905 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BF UTILITIES LTD (Script Code - 532430) Date : 2012-02-21 Open : 446.0000 High : 458.3500 Low : 438.4000 Close : 451.0500 Volume : 172813 BF UTILITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2339 http://mrpopat.com/chart_bse.php?symbol=2339 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BGIL FILMS and TECHNOLOGIES LTD (Script Code - 511664) Date : 2012-02-21 Open : 3.7400 High : 3.9900 Low : 3.7400 Close : 3.9300 Volume : 5120 BGIL FILMS and TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=769 http://mrpopat.com/chart_bse.php?symbol=769 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BGR ENERGY SYSTEMS LTD (Script Code - 532930) Date : 2012-02-21 Open : 343.0000 High : 361.2500 Low : 342.1500 Close : 359.2500 Volume : 749343 BGR ENERGY SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2703 http://mrpopat.com/chart_bse.php?symbol=2703 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Bhagawati Gas Limited (Script Code - 500051) Date : 2012-02-21 Open : 3.1200 High : 3.3500 Low : 3.1200 Close : 3.3000 Volume : 4304 Bhagawati Gas Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=29 http://mrpopat.com/chart_bse.php?symbol=29 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHAGERIA DYE CHEM LTD (Script Code - 530803) Date : 2012-02-15 Open : 26.2500 High : 26.2500 Low : 26.2500 Close : 26.2500 Volume : 300 BHAGERIA DYE CHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1823 http://mrpopat.com/chart_bse.php?symbol=1823 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHAGIRADHA CHEMICALS and INDUSTRIES LTD (Script Code - 531719) Date : 2012-02-21 Open : 24.5500 High : 24.7500 Low : 24.3000 Close : 24.7500 Volume : 1769 BHAGIRADHA CHEMICALS and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2066 http://mrpopat.com/chart_bse.php?symbol=2066 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHAGWANDAS METALS LTD (Script Code - 530095) Date : 2012-02-21 Open : 6.8000 High : 7.3500 Low : 6.8000 Close : 7.3500 Volume : 11301 BHAGWANDAS METALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1690 http://mrpopat.com/chart_bse.php?symbol=1690 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHAGWATI AUTOCAST LTD (Script Code - 504646) Date : 2012-02-21 Open : 26.7500 High : 28.6500 Low : 26.7500 Close : 28.6500 Volume : 2 BHAGWATI AUTOCAST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=425 http://mrpopat.com/chart_bse.php?symbol=425 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHAGWATI BANQUETS and HOTELS LTD (Script Code - 532845) Date : 2012-02-21 Open : 89.5000 High : 94.6500 Low : 89.0000 Close : 92.8000 Volume : 11896 BHAGWATI BANQUETS and HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2624 http://mrpopat.com/chart_bse.php?symbol=2624 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHAGYANAGAR INDIA LTD (Script Code - 512296) Date : 2012-02-21 Open : 18.7000 High : 18.8000 Low : 18.0000 Close : 18.2500 Volume : 20113 BHAGYANAGAR INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=826 http://mrpopat.com/chart_bse.php?symbol=826 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHAGYANAGAR WOOD PLAST LTD (Script Code - 514442) Date : 2012-02-21 Open : 12.6000 High : 12.6000 Low : 11.4100 Close : 11.4100 Volume : 482 BHAGYANAGAR WOOD PLAST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=993 http://mrpopat.com/chart_bse.php?symbol=993 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHANDARI HOSIERY EXPORTS LTD (Script Code - 512608) Date : 2012-02-21 Open : 40.4000 High : 41.0000 Low : 38.9000 Close : 39.2500 Volume : 33450 BHANDARI HOSIERY EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=862 http://mrpopat.com/chart_bse.php?symbol=862 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHANSALI ENGINEERING POLYMERS LTD (Script Code - 500052) Date : 2012-02-21 Open : 24.0000 High : 25.5000 Low : 24.0000 Close : 24.2500 Volume : 305037 BHANSALI ENGINEERING POLYMERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=30 http://mrpopat.com/chart_bse.php?symbol=30 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHARAT BIJLEE LTD (Script Code - 503960) Date : 2012-02-21 Open : 725.0000 High : 735.0000 Low : 715.1500 Close : 720.7500 Volume : 3652 BHARAT BIJLEE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=396 http://mrpopat.com/chart_bse.php?symbol=396 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHARAT ELECTRONICS LTD (Script Code - 500049) Date : 2012-02-21 Open : 1498.0500 High : 1504.9500 Low : 1485.0000 Close : 1490.3500 Volume : 2168 BHARAT ELECTRONICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=28 http://mrpopat.com/chart_bse.php?symbol=28 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHARAT FERTILISER INDUSTRIES LTD (Script Code - 531862) Date : 2012-02-21 Open : 56.7000 High : 58.7000 Low : 56.7000 Close : 57.6500 Volume : 13552 BHARAT FERTILISER INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2112 http://mrpopat.com/chart_bse.php?symbol=2112 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHARAT FORGE LTD (Script Code - 500493) Date : 2028-09-02 Open : 289.2000 High : 279.0500 Low : 284.2500 Close : 7789.0000 Volume : 0 BHARAT FORGE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=268 http://mrpopat.com/chart_bse.php?symbol=268 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHARAT GEARS LTD (Script Code - 505688) Date : 2012-02-21 Open : 71.5000 High : 72.9500 Low : 70.7500 Close : 72.1500 Volume : 5272 BHARAT GEARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=484 http://mrpopat.com/chart_bse.php?symbol=484 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHARAT HEAVY ELECTRICALS LTD (Script Code - 500103) Date : 2012-02-21 Open : 308.6000 High : 320.0000 Low : 308.0000 Close : 317.9500 Volume : 1639302 BHARAT HEAVY ELECTRICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=56 http://mrpopat.com/chart_bse.php?symbol=56 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHARAT IMMUNOLOGICALS and BIOLOGICALS CORPORATION LTD (Script Code - 524663) Date : 2012-02-21 Open : 9.8100 High : 10.0000 Low : 9.8100 Close : 10.0000 Volume : 2700 BHARAT IMMUNOLOGICALS and BIOLOGICALS CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1475 http://mrpopat.com/chart_bse.php?symbol=1475 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHARAT PETROLEUM CORPORATION LTD (Script Code - 500547) Date : 2012-02-21 Open : 612.0000 High : 623.0000 Low : 604.6000 Close : 613.5000 Volume : 49295 BHARAT PETROLEUM CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=275 http://mrpopat.com/chart_bse.php?symbol=275 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHARAT RASAYAN LTD (Script Code - 590021) Date : 2012-02-21 Open : 131.3500 High : 139.3500 Low : 131.0000 Close : 136.4500 Volume : 161 BHARAT RASAYAN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2917 http://mrpopat.com/chart_bse.php?symbol=2917 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHARAT SEATS LTD (Script Code - 523229) Date : 2012-02-21 Open : 15.1000 High : 15.8000 Low : 15.1000 Close : 15.1500 Volume : 3608 BHARAT SEATS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1298 http://mrpopat.com/chart_bse.php?symbol=1298 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHARATI SHIPYARD LTD (Script Code - 532609) Date : 2012-02-21 Open : 107.1500 High : 107.8000 Low : 101.6000 Close : 103.4500 Volume : 296364 BHARATI SHIPYARD LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2419 http://mrpopat.com/chart_bse.php?symbol=2419 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Bharatiya Global Infomedia Ltd (Script Code - 533499) Date : 2012-02-21 Open : 9.2000 High : 9.2000 Low : 8.8000 Close : 9.1300 Volume : 6065 Bharatiya Global Infomedia Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3039 http://mrpopat.com/chart_bse.php?symbol=3039 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHARTI AIRTEL LTD (Script Code - 532454) Date : 2038-03-03 Open : 384.9500 High : 377.2500 Low : 383.0500 Close : 155114.0000 Volume : 0 BHARTI AIRTEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2349 http://mrpopat.com/chart_bse.php?symbol=2349 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHARTIYA INTERNATIONAL LTD (Script Code - 526666) Date : 2012-02-21 Open : 62.9000 High : 62.9000 Low : 56.3000 Close : 58.5000 Volume : 8914 BHARTIYA INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1604 http://mrpopat.com/chart_bse.php?symbol=1604 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHATINDA CHEMICALS LTD (Script Code - 524332) Date : 2012-02-21 Open : 30.0000 High : 30.0000 Low : 29.0000 Close : 29.0000 Volume : 1600 BHATINDA CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1426 http://mrpopat.com/chart_bse.php?symbol=1426 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHEEMA CEMENTS LTD (Script Code - 518017) Date : 2012-02-21 Open : 17.2000 High : 17.2000 Low : 16.5000 Close : 16.7500 Volume : 3654 BHEEMA CEMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1101 http://mrpopat.com/chart_bse.php?symbol=1101 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHILWARA SPINNERS LTD (Script Code - 514272) Date : 2012-02-21 Open : 6.3400 High : 6.3400 Low : 6.3400 Close : 6.3400 Volume : 400 BHILWARA SPINNERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=976 http://mrpopat.com/chart_bse.php?symbol=976 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHILWARA TECHNICAL TEXTILES LTD (Script Code - 533108) Date : 2012-02-21 Open : 5.5000 High : 5.5000 Low : 5.1400 Close : 5.1900 Volume : 71810 BHILWARA TECHNICAL TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2798 http://mrpopat.com/chart_bse.php?symbol=2798 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHORUKA ALUMINIUM LTD (Script Code - 506027) Date : 2012-02-21 Open : 3.2100 High : 3.4500 Low : 3.2100 Close : 3.4300 Volume : 130582 BHORUKA ALUMINIUM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=513 http://mrpopat.com/chart_bse.php?symbol=513 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHUSHAN STEEL LTD (Script Code - 500055) Date : 2032-05-15 Open : 327.5000 High : 322.9500 Low : 325.8000 Close : 84637.0000 Volume : 0 BHUSHAN STEEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=31 http://mrpopat.com/chart_bse.php?symbol=31 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BHUWALKA STEEL INDUSTRIES LTD (Script Code - 513333) Date : 2012-02-21 Open : 23.9500 High : 23.9500 Low : 19.4000 Close : 19.7500 Volume : 655 BHUWALKA STEEL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=893 http://mrpopat.com/chart_bse.php?symbol=893 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIHAR SPONGE IRON LTD (Script Code - 500058) Date : 2012-02-21 Open : 7.1900 High : 7.2100 Low : 6.8500 Close : 6.8900 Volume : 32200 BIHAR SPONGE IRON LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=33 http://mrpopat.com/chart_bse.php?symbol=33 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Bil Energy Systems Ltd (Script Code - 533321) Date : 2012-02-21 Open : 75.2000 High : 82.9500 Low : 75.2000 Close : 82.9500 Volume : 4238 Bil Energy Systems Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3010 http://mrpopat.com/chart_bse.php?symbol=3010 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BILCARE LTD (Script Code - 526853) Date : 2030-04-09 Open : 306.1000 High : 302.0000 Low : 303.7000 Close : 12968.0000 Volume : 0 BILCARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1642 http://mrpopat.com/chart_bse.php?symbol=1642 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BILPOWER LTD (Script Code - 531590) Date : 2012-02-21 Open : 91.0000 High : 94.3000 Low : 87.5000 Close : 93.6000 Volume : 9001 BILPOWER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2021 http://mrpopat.com/chart_bse.php?symbol=2021 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIMETAL BEARINGS LTD (Script Code - 505681) Date : 2025-02-03 Open : 252.3000 High : 252.3000 Low : 252.3000 Close : 5.0000 Volume : 0 BIMETAL BEARINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=483 http://mrpopat.com/chart_bse.php?symbol=483 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BINANI CEMENT LTD (Script Code - 532849) Date : 2011-05-20 Open : 90.5500 High : 90.9500 Low : 90.4500 Close : 90.5000 Volume : 2925 BINANI CEMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2627 http://mrpopat.com/chart_bse.php?symbol=2627 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BINANI INDUSTRIES LTD (Script Code - 500059) Date : 2013-03-07 Open : 134.9500 High : 129.2000 Low : 130.7500 Close : 7396.0000 Volume : 0 BINANI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=34 http://mrpopat.com/chart_bse.php?symbol=34 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BINNY LTD (Script Code - 514215) Date : 2012-02-21 Open : 32.3000 High : 34.5000 Low : 32.2000 Close : 34.5000 Volume : 550 BINNY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=970 http://mrpopat.com/chart_bse.php?symbol=970 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIO GREEN INDUSTRIES LTD (Script Code - 512253) Date : 2012-02-21 Open : 10.7500 High : 11.0300 Low : 10.7500 Close : 11.0300 Volume : 6100 BIO GREEN INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=820 http://mrpopat.com/chart_bse.php?symbol=820 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIO WHITEGOLD INDUSTRIES LTD (Script Code - 531250) Date : 2012-01-31 Open : 9.8900 High : 9.8900 Low : 9.8900 Close : 9.8900 Volume : 100 BIO WHITEGOLD INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1917 http://mrpopat.com/chart_bse.php?symbol=1917 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIOCON LTD (Script Code - 532523) Date : 2034-08-09 Open : 348.9000 High : 344.7000 Low : 345.4500 Close : 11712.0000 Volume : 0 BIOCON LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2393 http://mrpopat.com/chart_bse.php?symbol=2393 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIOFIL CHEMICALS and PHARMACEUTICALS LTD (Script Code - 524396) Date : 2012-02-21 Open : 6.0000 High : 6.0000 Low : 4.9000 Close : 5.2500 Volume : 914 BIOFIL CHEMICALS and PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1436 http://mrpopat.com/chart_bse.php?symbol=1436 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIOPAC INDIA CORPORATION LTD (Script Code - 532330) Date : 2012-02-21 Open : 5.8900 High : 5.8900 Low : 5.5600 Close : 5.6800 Volume : 8696 BIOPAC INDIA CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2266 http://mrpopat.com/chart_bse.php?symbol=2266 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIRLA CAPITAL and FINANCIAL SERVICES LTD (Script Code - 512332) Date : 2012-02-21 Open : 1.6400 High : 1.6600 Low : 1.5300 Close : 1.6600 Volume : 30275 BIRLA CAPITAL and FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=828 http://mrpopat.com/chart_bse.php?symbol=828 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIRLA CORPORATION LTD (Script Code - 500335) Date : 2032-01-08 Open : 322.9000 High : 319.0000 Low : 319.5500 Close : 95.0000 Volume : 0 BIRLA CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=201 http://mrpopat.com/chart_bse.php?symbol=201 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIRLA COTSYN (INDIA) LTD (Script Code - 533006) Date : 2012-02-21 Open : 0.3200 High : 0.3400 Low : 0.3200 Close : 0.3300 Volume : 1834308 BIRLA COTSYN (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2758 http://mrpopat.com/chart_bse.php?symbol=2758 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIRLA ERICSSON OPTICAL LTD (Script Code - 500060) Date : 2012-02-21 Open : 10.0000 High : 13.5500 Low : 10.0000 Close : 12.0600 Volume : 29649 BIRLA ERICSSON OPTICAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=35 http://mrpopat.com/chart_bse.php?symbol=35 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIRLA MACHINING and TOOLINGS LTD (Script Code - 505426) Date : 2012-02-21 Open : 5.2500 High : 5.2500 Low : 5.2400 Close : 5.2500 Volume : 486 BIRLA MACHINING and TOOLINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=473 http://mrpopat.com/chart_bse.php?symbol=473 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Birla Pacific Medspa Limited (Script Code - 533469) Date : 2012-02-21 Open : 6.9900 High : 7.1300 Low : 6.8500 Close : 6.8900 Volume : 297943 Birla Pacific Medspa Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3034 http://mrpopat.com/chart_bse.php?symbol=3034 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIRLA POWER SOLUTIONS LTD (Script Code - 517001) Date : 2012-02-21 Open : 0.6900 High : 0.6900 Low : 0.6700 Close : 0.6800 Volume : 1685236 BIRLA POWER SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1026 http://mrpopat.com/chart_bse.php?symbol=1026 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIRLA PRECISION TECHNOLOGIES LTD (Script Code - 522105) Date : 2012-02-21 Open : 7.1000 High : 7.9000 Low : 7.1000 Close : 7.6900 Volume : 15221 BIRLA PRECISION TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1241 http://mrpopat.com/chart_bse.php?symbol=1241 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BIRLA SHLOKA EDUTECH LTD (Script Code - 511607) Date : 2012-02-21 Open : 10.7800 High : 10.8000 Low : 10.0100 Close : 10.1300 Volume : 70968 BIRLA SHLOKA EDUTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=759 http://mrpopat.com/chart_bse.php?symbol=759 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Bisil Plast Limited (Script Code - 531671) Date : 2012-02-21 Open : 0.6500 High : 0.6800 Low : 0.6200 Close : 0.6400 Volume : 13595 Bisil Plast Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2047 http://mrpopat.com/chart_bse.php?symbol=2047 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BITS LTD (Script Code - 526709) Date : 2012-02-21 Open : 0.5000 High : 0.5200 Low : 0.4900 Close : 0.5200 Volume : 10000 BITS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1611 http://mrpopat.com/chart_bse.php?symbol=1611 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BKV INDUSTRIES LTD (Script Code - 519500) Date : 2012-02-21 Open : 2.7200 High : 2.7200 Low : 2.7200 Close : 2.7200 Volume : 994 BKV INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1143 http://mrpopat.com/chart_bse.php?symbol=1143 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BLACK ROSE INDUSTRIES LTD (Script Code - 514183) Date : 2012-02-21 Open : 7.0000 High : 7.4400 Low : 6.7400 Close : 7.4000 Volume : 779 BLACK ROSE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=967 http://mrpopat.com/chart_bse.php?symbol=967 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BLB LTD (Script Code - 532290) Date : 2012-02-21 Open : 4.5500 High : 4.7900 Low : 4.5500 Close : 4.5500 Volume : 1856 BLB LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2240 http://mrpopat.com/chart_bse.php?symbol=2240 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BLISS GVS PHARMA LTD (Script Code - 506197) Date : 2012-02-21 Open : 24.0000 High : 24.3500 Low : 24.0000 Close : 24.2000 Volume : 21325 BLISS GVS PHARMA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=529 http://mrpopat.com/chart_bse.php?symbol=529 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BLOOM DEKOR LTD (Script Code - 526225) Date : 2012-02-21 Open : 14.9000 High : 14.9000 Low : 14.7500 Close : 14.8500 Volume : 555 BLOOM DEKOR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1530 http://mrpopat.com/chart_bse.php?symbol=1530 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BLS INFOTECH LTD (Script Code - 531175) Date : 2012-02-21 Open : 0.2400 High : 0.2600 Low : 0.2400 Close : 0.2500 Volume : 49326 BLS INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1895 http://mrpopat.com/chart_bse.php?symbol=1895 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BLUE BIRD (INDIA) LTD (Script Code - 532781) Date : 2012-02-21 Open : 3.1500 High : 3.2500 Low : 3.0200 Close : 3.2300 Volume : 11852 BLUE BIRD (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2563 http://mrpopat.com/chart_bse.php?symbol=2563 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BLUE CHIP INDIA LTD (Script Code - 531936) Date : 2012-02-21 Open : 0.9400 High : 1.0200 Low : 0.9400 Close : 1.0200 Volume : 600 BLUE CHIP INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2136 http://mrpopat.com/chart_bse.php?symbol=2136 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BLUE COAST HOTELS and RESORTS LTD (Script Code - 531495) Date : 2019-06-05 Open : 196.5000 High : 196.5000 Low : 196.5000 Close : 1.0000 Volume : 0 BLUE COAST HOTELS and RESORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1993 http://mrpopat.com/chart_bse.php?symbol=1993 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BLUE DART EXPRESS LTD (Script Code - 526612) Date : 2012-02-21 Open : 1794.0000 High : 1794.0000 Low : 1742.2500 Close : 1743.1500 Volume : 728 BLUE DART EXPRESS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1595 http://mrpopat.com/chart_bse.php?symbol=1595 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BLUE STAR INFOTECH LTD (Script Code - 532346) Date : 2012-02-21 Open : 73.9000 High : 73.9000 Low : 72.2500 Close : 73.1500 Volume : 174 BLUE STAR INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2280 http://mrpopat.com/chart_bse.php?symbol=2280 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BLUE STAR LTD (Script Code - 500067) Date : 2012-02-21 Open : 203.8500 High : 206.1000 Low : 194.0000 Close : 197.2500 Volume : 27137 BLUE STAR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=36 http://mrpopat.com/chart_bse.php?symbol=36 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BMB MUSIC and MAGNETICS LTD (Script Code - 531420) Date : 2012-02-21 Open : 4.5000 High : 4.5000 Low : 4.4900 Close : 4.4900 Volume : 1600 BMB MUSIC and MAGNETICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1972 http://mrpopat.com/chart_bse.php?symbol=1972 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BNK CAPITAL MARKETS LTD (Script Code - 500069) Date : 2012-02-21 Open : 22.1500 High : 23.1500 Low : 22.1500 Close : 22.7000 Volume : 613 BNK CAPITAL MARKETS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=38 http://mrpopat.com/chart_bse.php?symbol=38 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BNR UDYOG LTD (Script Code - 530809) Date : 2012-02-21 Open : 14.0500 High : 14.0500 Low : 13.9000 Close : 14.0000 Volume : 200 BNR UDYOG LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1824 http://mrpopat.com/chart_bse.php?symbol=1824 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BOC INDIA LTD (Script Code - 523457) Date : 2031-08-09 Open : 319.4500 High : 304.0000 Low : 306.7000 Close : 18791.0000 Volume : 0 BOC INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1333 http://mrpopat.com/chart_bse.php?symbol=1333 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BODAL CHEMICALS LTD (Script Code - 524370) Date : 2012-02-21 Open : 12.4900 High : 12.8900 Low : 11.8200 Close : 11.8500 Volume : 17727 BODAL CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1430 http://mrpopat.com/chart_bse.php?symbol=1430 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BOMBAY BURMAH TRADING CORP.LTD (Script Code - 501425) Date : 2012-02-21 Open : 435.0000 High : 473.0000 Low : 426.0000 Close : 465.1500 Volume : 60737 BOMBAY BURMAH TRADING CORP.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=324 http://mrpopat.com/chart_bse.php?symbol=324 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BOMBAY DYEING and MFG.CO.LTD (Script Code - 500020) Date : 2012-02-21 Open : 474.0000 High : 480.0000 Low : 455.0000 Close : 474.4500 Volume : 318491 BOMBAY DYEING and MFG.CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=8 http://mrpopat.com/chart_bse.php?symbol=8 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BOMBAY RAYON FASHIONS LTD (Script Code - 532678) Date : 2012-02-21 Open : 262.0000 High : 264.8500 Low : 261.6500 Close : 262.4500 Volume : 981 BOMBAY RAYON FASHIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2475 http://mrpopat.com/chart_bse.php?symbol=2475 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BOMBAY SWADESHI STORES LTD (Script Code - 531276) Date : 2012-02-21 Open : 33.2500 High : 33.2500 Low : 33.2500 Close : 33.2500 Volume : 155 BOMBAY SWADESHI STORES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1927 http://mrpopat.com/chart_bse.php?symbol=1927 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BORAX MORARJI LTD (Script Code - 506315) Date : 2012-02-21 Open : 34.0000 High : 35.6000 Low : 33.1000 Close : 33.5000 Volume : 1822 BORAX MORARJI LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=537 http://mrpopat.com/chart_bse.php?symbol=537 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BOROSIL GLASS WORKS LTD (Script Code - 502219) Date : 2012-02-21 Open : 851.0000 High : 859.7500 Low : 850.0000 Close : 850.0000 Volume : 14936 BOROSIL GLASS WORKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=339 http://mrpopat.com/chart_bse.php?symbol=339 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BOSCH LTD (Script Code - 500530) Date : 2012-02-21 Open : 7640.5500 High : 7749.0000 Low : 7620.0000 Close : 7688.0500 Volume : 1013 BOSCH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=273 http://mrpopat.com/chart_bse.php?symbol=273 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BPL LTD (Script Code - 500074) Date : 2012-02-21 Open : 22.4500 High : 22.5500 Low : 21.8000 Close : 22.0500 Volume : 47636 BPL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=39 http://mrpopat.com/chart_bse.php?symbol=39 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BRADY and MORRIS ENGINEERING CO.LTD (Script Code - 505690) Date : 2012-02-21 Open : 50.6500 High : 51.0000 Low : 50.6500 Close : 51.0000 Volume : 60 BRADY and MORRIS ENGINEERING CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=485 http://mrpopat.com/chart_bse.php?symbol=485 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BRAHMANAND HIMGHAR LTD (Script Code - 590081) Date : 2012-02-21 Open : 3.6500 High : 3.6500 Low : 3.6500 Close : 3.6500 Volume : 50 BRAHMANAND HIMGHAR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2960 http://mrpopat.com/chart_bse.php?symbol=2960 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BRAHMAPUTRA INFRAPROJECT LTD (Script Code - 531194) Date : 2012-02-21 Open : 54.1500 High : 57.5000 Low : 49.0000 Close : 56.8000 Volume : 785 BRAHMAPUTRA INFRAPROJECT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1900 http://mrpopat.com/chart_bse.php?symbol=1900 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BRAKES AUTO (INDIA) LTD (Script Code - 520115) Date : 2012-02-21 Open : 3.9800 High : 3.9900 Low : 3.6300 Close : 3.9900 Volume : 5620 BRAKES AUTO (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1169 http://mrpopat.com/chart_bse.php?symbol=1169 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BRANDHOUSE RETAILS LTD (Script Code - 533059) Date : 2012-02-21 Open : 17.3000 High : 18.0100 Low : 17.0000 Close : 17.3700 Volume : 32125 BRANDHOUSE RETAILS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2777 http://mrpopat.com/chart_bse.php?symbol=2777 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BRAWN PHARMACEUTICALS LTD (Script Code - 530207) Date : 2012-02-21 Open : 9.0000 High : 9.0000 Low : 8.5500 Close : 8.9600 Volume : 15 BRAWN PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1714 http://mrpopat.com/chart_bse.php?symbol=1714 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BRESCON CORPORATE ADVISORS LTD (Script Code - 511628) Date : 2012-02-21 Open : 59.0000 High : 64.0000 Low : 58.6000 Close : 64.0000 Volume : 101 BRESCON CORPORATE ADVISORS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=763 http://mrpopat.com/chart_bse.php?symbol=763 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BRIDGE SECURITIES LTD (Script Code - 530249) Date : 2012-02-21 Open : 19.9500 High : 19.9500 Low : 19.9500 Close : 19.9500 Volume : 560 BRIDGE SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1720 http://mrpopat.com/chart_bse.php?symbol=1720 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BRIGADE ENTERPRISES LTD (Script Code - 532929) Date : 2012-02-21 Open : 74.1500 High : 80.7000 Low : 74.1500 Close : 77.9000 Volume : 78272 BRIGADE ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2702 http://mrpopat.com/chart_bse.php?symbol=2702 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BRIGHT BROTHERS LTD (Script Code - 526731) Date : 2012-02-21 Open : 46.1000 High : 48.5500 Low : 45.2000 Close : 48.5500 Volume : 430 BRIGHT BROTHERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1619 http://mrpopat.com/chart_bse.php?symbol=1619 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BRIJLAXMI LEASING and FINANCE LTD (Script Code - 532113) Date : 2012-02-21 Open : 0.3600 High : 0.3600 Low : 0.3500 Close : 0.3500 Volume : 33000 BRIJLAXMI LEASING and FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2175 http://mrpopat.com/chart_bse.php?symbol=2175 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BRILLIANT SECURITIES LTD (Script Code - 531723) Date : 2012-02-21 Open : 53.5000 High : 53.5000 Low : 50.7500 Close : 52.0000 Volume : 2930 BRILLIANT SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2068 http://mrpopat.com/chart_bse.php?symbol=2068 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BRITANNIA INDUSTRIES LTD (Script Code - 500825) Date : 2012-02-21 Open : 530.3000 High : 547.7000 Low : 526.0000 Close : 527.2500 Volume : 44243 BRITANNIA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=301 http://mrpopat.com/chart_bse.php?symbol=301 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BROADCAST INITIATIVES LTD (Script Code - 532816) Date : 2012-02-21 Open : 7.7300 High : 8.3800 Low : 7.7300 Close : 8.1200 Volume : 1201 BROADCAST INITIATIVES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2597 http://mrpopat.com/chart_bse.php?symbol=2597 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Brooks Laboratories Ltd (Script Code - 533543) Date : 2012-02-21 Open : 23.5500 High : 24.4900 Low : 23.5000 Close : 23.5000 Volume : 99313 Brooks Laboratories Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3046 http://mrpopat.com/chart_bse.php?symbol=3046 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BRUSHMAN (INDIA) LTD (Script Code - 590061) Date : 2012-02-21 Open : 2.3000 High : 2.3500 Low : 2.1700 Close : 2.1900 Volume : 1405 BRUSHMAN (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2943 http://mrpopat.com/chart_bse.php?symbol=2943 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BS TRANSCOMM LTD (Script Code - 533276) Date : 2012-02-21 Open : 142.6000 High : 160.0000 Low : 142.6000 Close : 153.4500 Volume : 5830 BS TRANSCOMM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2886 http://mrpopat.com/chart_bse.php?symbol=2886 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BSEL INFRASTRUCTURE REALTY LTD (Script Code - 532123) Date : 2012-02-21 Open : 4.0900 High : 4.2200 Low : 4.0300 Close : 4.2200 Volume : 81062 BSEL INFRASTRUCTURE REALTY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2180 http://mrpopat.com/chart_bse.php?symbol=2180 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BSL LTD (Script Code - 514045) Date : 2012-02-21 Open : 21.9000 High : 21.9000 Low : 20.7000 Close : 21.0000 Volume : 532 BSL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=954 http://mrpopat.com/chart_bse.php?symbol=954 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of BURNPUR CEMENT LTD (Script Code - 532931) Date : 2012-02-21 Open : 7.5500 High : 7.9000 Low : 7.5000 Close : 7.6200 Volume : 20482 BURNPUR CEMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2704 http://mrpopat.com/chart_bse.php?symbol=2704 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of C and C CONSTRUCTIONS LTD (Script Code - 532813) Date : 2012-02-21 Open : 115.0000 High : 119.9500 Low : 112.5000 Close : 113.9000 Volume : 22795 C and C CONSTRUCTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2594 http://mrpopat.com/chart_bse.php?symbol=2594 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of C. MAHENDRA EXPORTS LTD (Script Code - 533304) Date : 2018-08-08 Open : 190.0000 High : 175.2500 Low : 178.2000 Close : 6981.0000 Volume : 0 C. MAHENDRA EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3000 http://mrpopat.com/chart_bse.php?symbol=3000 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of C.G.IMPEX LTD (Script Code - 531932) Date : 2011-12-16 Open : 1.3400 High : 1.3400 Low : 1.2800 Close : 1.2800 Volume : 1852 C.G.IMPEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2134 http://mrpopat.com/chart_bse.php?symbol=2134 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of C.J.GELATINE PRODUCTS LTD (Script Code - 507515) Date : 2012-02-21 Open : 8.5100 High : 8.5100 Low : 8.5100 Close : 8.5100 Volume : 6000 C.J.GELATINE PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=601 http://mrpopat.com/chart_bse.php?symbol=601 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CABLE CORPORATION OF INDIA LTD (Script Code - 500077) Date : 2012-02-21 Open : 24.9500 High : 25.5000 Low : 24.6500 Close : 24.7000 Volume : 7135 CABLE CORPORATION OF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=41 http://mrpopat.com/chart_bse.php?symbol=41 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CADILA HEALTHCARE LTD (Script Code - 532321) Date : 2012-02-21 Open : 698.0500 High : 714.6000 Low : 698.0000 Close : 709.7000 Volume : 5302 CADILA HEALTHCARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2259 http://mrpopat.com/chart_bse.php?symbol=2259 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAIRN INDIA LTD (Script Code - 532792) Date : 2012-02-21 Open : 389.5000 High : 396.0000 Low : 387.6500 Close : 391.3000 Volume : 229176 CAIRN INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2574 http://mrpopat.com/chart_bse.php?symbol=2574 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CALIFORNIA SOFTWARE CO.LTD (Script Code - 532386) Date : 2012-02-21 Open : 19.3000 High : 19.3000 Low : 19.3000 Close : 19.3000 Volume : 1 CALIFORNIA SOFTWARE CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2311 http://mrpopat.com/chart_bse.php?symbol=2311 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CALS REFINERIES LTD (Script Code - 526652) Date : 2012-02-21 Open : 0.2600 High : 0.2600 Low : 0.2500 Close : 0.2500 Volume : 16782339 CALS REFINERIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1602 http://mrpopat.com/chart_bse.php?symbol=1602 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAMBRIDGE SOLUTIONS LTD (Script Code - 532616) Date : 2012-02-21 Open : 24.7500 High : 24.7500 Low : 22.5500 Close : 24.4500 Volume : 8939 CAMBRIDGE SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2424 http://mrpopat.com/chart_bse.php?symbol=2424 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAMBRIDGE TECHNOLOGY ENTERPRISES LTD (Script Code - 532801) Date : 2012-02-21 Open : 8.7500 High : 8.9000 Low : 8.7500 Close : 8.8000 Volume : 3495 CAMBRIDGE TECHNOLOGY ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2583 http://mrpopat.com/chart_bse.php?symbol=2583 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAMEX LTD (Script Code - 524440) Date : 2012-02-13 Open : 19.4000 High : 19.4000 Low : 19.4000 Close : 19.4000 Volume : 250 CAMEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1442 http://mrpopat.com/chart_bse.php?symbol=1442 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAMLIN FINE CHEMICALS LTD (Script Code - 532834) Date : 2012-02-21 Open : 28.0000 High : 28.1000 Low : 26.7000 Close : 26.7500 Volume : 17489 CAMLIN FINE CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2615 http://mrpopat.com/chart_bse.php?symbol=2615 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAMLIN LTD (Script Code - 523207) Date : 2012-02-21 Open : 38.5000 High : 39.0000 Low : 38.0000 Close : 38.5000 Volume : 6390 CAMLIN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1294 http://mrpopat.com/chart_bse.php?symbol=1294 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAMPHOR and ALLIED PRODUCTS LTD (Script Code - 500078) Date : 2014-01-05 Open : 143.4000 High : 141.5000 Low : 141.5000 Close : 1079.0000 Volume : 0 CAMPHOR and ALLIED PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=42 http://mrpopat.com/chart_bse.php?symbol=42 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAMSON BIO TECHNOLOGIES LTD (Script Code - 590076) Date : 2012-02-21 Open : 63.2000 High : 64.1000 Low : 63.0000 Close : 63.8500 Volume : 198017 CAMSON BIO TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2955 http://mrpopat.com/chart_bse.php?symbol=2955 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAN FIN HOMES LTD (Script Code - 511196) Date : 2012-02-21 Open : 112.3000 High : 114.5500 Low : 112.3000 Close : 113.5000 Volume : 1361 CAN FIN HOMES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=720 http://mrpopat.com/chart_bse.php?symbol=720 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CANARA BANK (Script Code - 532483) Date : 2045-09-03 Open : 462.9000 High : 432.0000 Low : 440.3000 Close : 19111.0000 Volume : 0 CANARA BANK - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2366 http://mrpopat.com/chart_bse.php?symbol=2366 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CANTABIL RETAIL INDIA LTD (Script Code - 533267) Date : 2012-02-21 Open : 23.8500 High : 26.0000 Low : 23.8500 Close : 24.3000 Volume : 40548 CANTABIL RETAIL INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2877 http://mrpopat.com/chart_bse.php?symbol=2877 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAPITAL TRUST LTD (Script Code - 511505) Date : 2012-02-21 Open : 38.0000 High : 38.0000 Low : 38.0000 Close : 38.0000 Volume : 300 CAPITAL TRUST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=745 http://mrpopat.com/chart_bse.php?symbol=745 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAPMAN FINANCIALS LTD (Script Code - 511720) Date : 2012-02-21 Open : 10.1500 High : 10.1500 Low : 9.6500 Close : 9.6500 Volume : 27000 CAPMAN FINANCIALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=782 http://mrpopat.com/chart_bse.php?symbol=782 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAPRIHANS INDIA LTD (Script Code - 509486) Date : 2012-02-21 Open : 54.8000 High : 56.0000 Low : 53.6000 Close : 54.7000 Volume : 2938 CAPRIHANS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=679 http://mrpopat.com/chart_bse.php?symbol=679 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CARBORUNDUM UNIVERSAL LTD (Script Code - 513375) Date : 2015-03-01 Open : 153.1000 High : 151.6000 Low : 153.0000 Close : 226.0000 Volume : 0 CARBORUNDUM UNIVERSAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=901 http://mrpopat.com/chart_bse.php?symbol=901 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAREER POINT INFOSYSTEMS LTD (Script Code - 533260) Date : 2027-02-08 Open : 300.9000 High : 266.6000 Low : 272.9500 Close : 54575.0000 Volume : 0 CAREER POINT INFOSYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2870 http://mrpopat.com/chart_bse.php?symbol=2870 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CARNATION INDUSTRIES LTD (Script Code - 530609) Date : 2012-02-21 Open : 12.6000 High : 12.6000 Low : 11.4100 Close : 11.5400 Volume : 6660 CARNATION INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1793 http://mrpopat.com/chart_bse.php?symbol=1793 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAROL INFO SERVICES LTD (Script Code - 500446) Date : 2012-02-21 Open : 159.5000 High : 160.0000 Low : 159.0000 Close : 159.1000 Volume : 2545 CAROL INFO SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=251 http://mrpopat.com/chart_bse.php?symbol=251 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CASTROL INDIA LTD (Script Code - 500870) Date : 2048-03-01 Open : 489.9000 High : 471.3000 Low : 475.6500 Close : 7246.0000 Volume : 0 CASTROL INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=305 http://mrpopat.com/chart_bse.php?symbol=305 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CAT TECHNOLOGIES LTD (Script Code - 531682) Date : 2012-02-21 Open : 2.5000 High : 2.5500 Low : 2.4200 Close : 2.4600 Volume : 90318 CAT TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2054 http://mrpopat.com/chart_bse.php?symbol=2054 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CATVISION PRODUCTS LTD (Script Code - 531158) Date : 2012-02-21 Open : 12.8500 High : 13.9500 Low : 12.8100 Close : 13.6000 Volume : 32881 CATVISION PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1889 http://mrpopat.com/chart_bse.php?symbol=1889 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CCAP LTD (Script Code - 526839) Date : 2012-02-21 Open : 42.0500 High : 45.4500 Low : 42.0000 Close : 44.9500 Volume : 2341 CCAP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1638 http://mrpopat.com/chart_bse.php?symbol=1638 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CCL INTERNATIONAL LTD (Script Code - 531900) Date : 2012-02-21 Open : 42.7500 High : 46.2500 Low : 42.7500 Close : 45.6000 Volume : 212413 CCL INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2127 http://mrpopat.com/chart_bse.php?symbol=2127 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CCL PRODUCTS (INDIA) LTD (Script Code - 519600) Date : 2012-02-21 Open : 162.0000 High : 175.0000 Low : 160.4000 Close : 172.1000 Volume : 27909 CCL PRODUCTS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1150 http://mrpopat.com/chart_bse.php?symbol=1150 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CCS INFOTECH LTD (Script Code - 532405) Date : 2012-02-21 Open : 3.9100 High : 4.0000 Low : 3.8000 Close : 3.8700 Volume : 8771 CCS INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2325 http://mrpopat.com/chart_bse.php?symbol=2325 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CEAT LTD (Script Code - 500878) Date : 2012-02-21 Open : 94.5000 High : 96.2000 Low : 94.0000 Close : 95.7000 Volume : 37993 CEAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=308 http://mrpopat.com/chart_bse.php?symbol=308 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CEEJAY FINANCE LTD (Script Code - 530789) Date : 2012-02-17 Open : 17.0500 High : 17.8500 Low : 17.0500 Close : 17.8500 Volume : 1110 CEEJAY FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1822 http://mrpopat.com/chart_bse.php?symbol=1822 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CELEBRITY FASHIONS LTD (Script Code - 532695) Date : 2012-02-21 Open : 6.2000 High : 7.2000 Low : 6.2000 Close : 6.5500 Volume : 4701 CELEBRITY FASHIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2488 http://mrpopat.com/chart_bse.php?symbol=2488 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CELESTIAL BIOLABS LTD (Script Code - 532871) Date : 2012-02-21 Open : 19.8500 High : 20.2000 Low : 19.6000 Close : 19.8500 Volume : 4375 CELESTIAL BIOLABS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2645 http://mrpopat.com/chart_bse.php?symbol=2645 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CENLUB INDUSTRIES LTD (Script Code - 522251) Date : 2012-02-21 Open : 29.5000 High : 30.2500 Low : 29.5000 Close : 29.6000 Volume : 1915 CENLUB INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1264 http://mrpopat.com/chart_bse.php?symbol=1264 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CENTRAL BANK OF INDIA (Script Code - 532885) Date : 2012-02-21 Open : 108.0000 High : 111.0000 Low : 107.5000 Close : 109.8000 Volume : 321063 CENTRAL BANK OF INDIA - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2659 http://mrpopat.com/chart_bse.php?symbol=2659 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CENTRAL PROVINCES RAILWAYS CO.LTD (Script Code - 501827) Date : 2012-02-21 Open : 68.0000 High : 68.0000 Low : 65.1000 Close : 66.5500 Volume : 471 CENTRAL PROVINCES RAILWAYS CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=328 http://mrpopat.com/chart_bse.php?symbol=328 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CENTRON INDUSTRIAL ALLIANCE LTD (Script Code - 509499) Date : 2012-02-17 Open : 26.5000 High : 26.5000 Low : 26.4000 Close : 26.4000 Volume : 400 CENTRON INDUSTRIAL ALLIANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=682 http://mrpopat.com/chart_bse.php?symbol=682 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CENTRUM CAPITAL LTD (Script Code - 501150) Date : 2011-12-30 Open : 1119.2000 High : 1235.0000 Low : 1119.2000 Close : 1235.0000 Volume : 2 CENTRUM CAPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=314 http://mrpopat.com/chart_bse.php?symbol=314 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CENTUM ELECTRONICS LTD (Script Code - 517544) Date : 2012-02-21 Open : 53.0500 High : 57.6500 Low : 53.0500 Close : 56.8000 Volume : 2855 CENTUM ELECTRONICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1089 http://mrpopat.com/chart_bse.php?symbol=1089 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CENTURY ENKA LTD (Script Code - 500280) Date : 2012-02-21 Open : 123.4000 High : 124.5000 Low : 122.0000 Close : 123.1500 Volume : 10029 CENTURY ENKA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=166 http://mrpopat.com/chart_bse.php?symbol=166 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CENTURY EXTRUSIONS LTD (Script Code - 500083) Date : 2012-02-21 Open : 3.1000 High : 3.2300 Low : 3.0600 Close : 3.1500 Volume : 43449 CENTURY EXTRUSIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=43 http://mrpopat.com/chart_bse.php?symbol=43 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CENTURY PLYBOARDS (I) LTD (Script Code - 532548) Date : 2012-02-21 Open : 57.5000 High : 61.4000 Low : 56.5000 Close : 57.2500 Volume : 6246 CENTURY PLYBOARDS (I) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2411 http://mrpopat.com/chart_bse.php?symbol=2411 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CENTURY TEXTILES and INDUSTRIES LTD (Script Code - 500040) Date : 2012-02-21 Open : 338.0000 High : 340.5000 Low : 332.0000 Close : 336.1500 Volume : 74019 CENTURY TEXTILES and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=21 http://mrpopat.com/chart_bse.php?symbol=21 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CERA SANITARYWARE LTD (Script Code - 532443) Date : 2012-02-21 Open : 215.0000 High : 220.8500 Low : 214.1000 Close : 218.9500 Volume : 3875 CERA SANITARYWARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2346 http://mrpopat.com/chart_bse.php?symbol=2346 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CEREBRA INTEGRATED TECHNOLOGIES LTD (Script Code - 532413) Date : 2012-02-21 Open : 30.7000 High : 31.3500 Low : 30.3000 Close : 30.9000 Volume : 40226 CEREBRA INTEGRATED TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2331 http://mrpopat.com/chart_bse.php?symbol=2331 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CESC LTD (Script Code - 500084) Date : 2026-03-05 Open : 265.0000 High : 254.1000 Low : 257.1500 Close : 12590.0000 Volume : 0 CESC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=44 http://mrpopat.com/chart_bse.php?symbol=44 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CFL CAPITAL FINANCIAL SERVICES LTD (Script Code - 511272) Date : 2012-02-21 Open : 1.7600 High : 1.7600 Low : 1.7600 Close : 1.7600 Volume : 510 CFL CAPITAL FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=725 http://mrpopat.com/chart_bse.php?symbol=725 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CG-VAK SOFTWARE and EXPORTS LTD (Script Code - 531489) Date : 2012-02-21 Open : 7.3800 High : 7.3800 Low : 7.3000 Close : 7.3800 Volume : 1887 CG-VAK SOFTWARE and EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1991 http://mrpopat.com/chart_bse.php?symbol=1991 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHAKKILAM INFOTECH LTD (Script Code - 590089) Date : 2012-02-21 Open : 92.0000 High : 93.0000 Low : 87.0000 Close : 89.1000 Volume : 16957 CHAKKILAM INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2966 http://mrpopat.com/chart_bse.php?symbol=2966 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHAMAN LAL SETIA EXPORTS LTD (Script Code - 530307) Date : 2012-02-21 Open : 31.8500 High : 31.9000 Low : 29.2000 Close : 30.1000 Volume : 1801 CHAMAN LAL SETIA EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1734 http://mrpopat.com/chart_bse.php?symbol=1734 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHAMBAL FERTILISERS and CHEMICALS LTD (Script Code - 500085) Date : 2012-02-21 Open : 88.5000 High : 90.2000 Low : 88.0500 Close : 88.5000 Volume : 210012 CHAMBAL FERTILISERS and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=45 http://mrpopat.com/chart_bse.php?symbol=45 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHANDNI TEXTILES LTD (Script Code - 522292) Date : 2012-02-21 Open : 1.6500 High : 1.8000 Low : 1.6500 Close : 1.8000 Volume : 36960 CHANDNI TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1275 http://mrpopat.com/chart_bse.php?symbol=1275 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHANDRA PRABHU INTERNATIONAL LTD (Script Code - 530309) Date : 2012-02-17 Open : 18.8500 High : 18.9000 Low : 18.0000 Close : 18.6500 Volume : 800 CHANDRA PRABHU INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1735 http://mrpopat.com/chart_bse.php?symbol=1735 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHANNEL GUIDE INDIA LTD (Script Code - 531337) Date : 2012-02-21 Open : 8.2500 High : 8.4700 Low : 8.2500 Close : 8.4000 Volume : 20 CHANNEL GUIDE INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1945 http://mrpopat.com/chart_bse.php?symbol=1945 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHARMS INDUSTRIES LTD (Script Code - 531327) Date : 2012-02-15 Open : 5.6000 High : 5.6000 Low : 5.6000 Close : 5.6000 Volume : 400 CHARMS INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1942 http://mrpopat.com/chart_bse.php?symbol=1942 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHARTERED CAPITAL and INVESTMENT LTD (Script Code - 511696) Date : 2012-02-21 Open : 55.0000 High : 55.0000 Low : 55.0000 Close : 55.0000 Volume : 10 CHARTERED CAPITAL and INVESTMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=776 http://mrpopat.com/chart_bse.php?symbol=776 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHARTERED LOGISTICS LTD (Script Code - 531977) Date : 2012-02-21 Open : 24.2000 High : 24.2000 Low : 23.1000 Close : 23.6500 Volume : 2815 CHARTERED LOGISTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2147 http://mrpopat.com/chart_bse.php?symbol=2147 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHD DEVELOPERS LTD (Script Code - 526917) Date : 2012-02-21 Open : 6.2500 High : 6.3900 Low : 5.8000 Close : 6.2600 Volume : 113926 CHD DEVELOPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1652 http://mrpopat.com/chart_bse.php?symbol=1652 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHEMBOND CHEMICALS LTD (Script Code - 530871) Date : 2012-02-21 Open : 182.0000 High : 190.0000 Low : 182.0000 Close : 182.5000 Volume : 1462 CHEMBOND CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1837 http://mrpopat.com/chart_bse.php?symbol=1837 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHEMCEL BIO-TECH LTD (Script Code - 533026) Date : 2012-02-21 Open : 3.6500 High : 4.5400 Low : 3.6500 Close : 4.4600 Volume : 103076 CHEMCEL BIO-TECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2770 http://mrpopat.com/chart_bse.php?symbol=2770 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHEMFAB ALKALIS LTD (Script Code - 506894) Date : 2012-02-21 Open : 48.9500 High : 48.9500 Low : 46.2000 Close : 47.2000 Volume : 794 CHEMFAB ALKALIS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=572 http://mrpopat.com/chart_bse.php?symbol=572 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHEMPLAST SANMAR LTD (Script Code - 506355) Date : 2012-02-21 Open : 5.8000 High : 6.1900 Low : 5.7000 Close : 6.1700 Volume : 311559 CHEMPLAST SANMAR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=538 http://mrpopat.com/chart_bse.php?symbol=538 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD (Script Code - 523489) Date : 2012-02-21 Open : 6.6000 High : 6.6100 Low : 6.4100 Close : 6.4100 Volume : 406 CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1339 http://mrpopat.com/chart_bse.php?symbol=1339 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHENNAI PETROLEUM CORPORATION LTD (Script Code - 500110) Date : 2012-02-21 Open : 180.0000 High : 184.0000 Low : 178.0500 Close : 178.5500 Volume : 5057 CHENNAI PETROLEUM CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=61 http://mrpopat.com/chart_bse.php?symbol=61 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHESLIND TEXTILES LTD (Script Code - 521056) Date : 2012-02-21 Open : 9.5000 High : 9.5000 Low : 8.9500 Close : 9.0000 Volume : 1000 CHESLIND TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1188 http://mrpopat.com/chart_bse.php?symbol=1188 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHETTINAD CEMENT CORPORATION LTD (Script Code - 590001) Date : 2012-02-21 Open : 585.0000 High : 588.3000 Low : 575.2500 Close : 575.7500 Volume : 1327 CHETTINAD CEMENT CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2910 http://mrpopat.com/chart_bse.php?symbol=2910 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHEVIOT CO.LTD (Script Code - 526817) Date : 2012-02-21 Open : 334.0000 High : 335.0000 Low : 329.0000 Close : 329.5500 Volume : 1487 CHEVIOT CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1632 http://mrpopat.com/chart_bse.php?symbol=1632 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHHATTISGARH INDUSTRIES LTD (Script Code - 530495) Date : 2012-02-17 Open : 4.9600 High : 4.9600 Low : 4.5100 Close : 4.7100 Volume : 2001 CHHATTISGARH INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1769 http://mrpopat.com/chart_bse.php?symbol=1769 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Chisel and Hammer (Mobel) Limited (Script Code - 509011) Date : 2012-02-21 Open : 54.9500 High : 55.9000 Low : 51.3000 Close : 51.3000 Volume : 11655 Chisel and Hammer (Mobel) Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=662 http://mrpopat.com/chart_bse.php?symbol=662 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHL LTD (Script Code - 532992) Date : 2012-02-21 Open : 80.0000 High : 80.0000 Low : 80.0000 Close : 80.0000 Volume : 1 CHL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2749 http://mrpopat.com/chart_bse.php?symbol=2749 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHOICE INTERNATIONAL LTD (Script Code - 531358) Date : 2012-02-21 Open : 40.1000 High : 40.4500 Low : 40.0000 Close : 40.0500 Volume : 34465 CHOICE INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1951 http://mrpopat.com/chart_bse.php?symbol=1951 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHOKHANI SECURITIES LTD (Script Code - 511742) Date : 2012-02-17 Open : 11.8300 High : 11.8300 Low : 11.8300 Close : 11.8300 Volume : 99 CHOKHANI SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=788 http://mrpopat.com/chart_bse.php?symbol=788 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHOKSI IMAGING LTD (Script Code - 530427) Date : 2012-02-21 Open : 31.0000 High : 31.0500 Low : 31.0000 Close : 31.0500 Volume : 300 CHOKSI IMAGING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1757 http://mrpopat.com/chart_bse.php?symbol=1757 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHOKSI LABORATORIES LTD (Script Code - 526546) Date : 2012-02-21 Open : 15.0400 High : 15.5000 Low : 14.8000 Close : 15.5000 Volume : 1162 CHOKSI LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1581 http://mrpopat.com/chart_bse.php?symbol=1581 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD (Script Code - 511243) Date : 2015-04-09 Open : 157.1000 High : 150.8000 Low : 150.9000 Close : 4564.0000 Volume : 0 CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=723 http://mrpopat.com/chart_bse.php?symbol=723 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHORDIA FOOD PRODUCTS LTD (Script Code - 519475) Date : 2012-02-21 Open : 52.5500 High : 52.5500 Low : 52.5000 Close : 52.5500 Volume : 18 CHORDIA FOOD PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1138 http://mrpopat.com/chart_bse.php?symbol=1138 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHOWGULE STEAMSHIPS LTD (Script Code - 501833) Date : 2012-02-21 Open : 22.7000 High : 23.0500 Low : 22.7000 Close : 23.0000 Volume : 3539 CHOWGULE STEAMSHIPS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=329 http://mrpopat.com/chart_bse.php?symbol=329 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CHROMATIC INDIA LTD (Script Code - 530191) Date : 2012-02-21 Open : 76.1000 High : 79.8000 Low : 75.6500 Close : 77.9500 Volume : 145352 CHROMATIC INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1711 http://mrpopat.com/chart_bse.php?symbol=1711 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CIL Nova Petrochemicals Ltd. (Script Code - 533407) Date : 2012-02-21 Open : 18.9000 High : 19.0000 Low : 18.7000 Close : 18.8000 Volume : 4730 CIL Nova Petrochemicals Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3023 http://mrpopat.com/chart_bse.php?symbol=3023 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CIMMCO BIRLA LTD (Script Code - 505230) Date : 2012-02-21 Open : 71.9500 High : 76.7000 Low : 69.3500 Close : 73.9000 Volume : 5088 CIMMCO BIRLA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=459 http://mrpopat.com/chart_bse.php?symbol=459 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CINDRELLA HOTELS LTD (Script Code - 526373) Date : 2012-02-21 Open : 28.5500 High : 30.0000 Low : 28.5500 Close : 30.0000 Volume : 448 CINDRELLA HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1546 http://mrpopat.com/chart_bse.php?symbol=1546 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CINEMAX INDIA LTD (Script Code - 532807) Date : 2012-02-21 Open : 37.6000 High : 38.2500 Low : 36.2500 Close : 36.4000 Volume : 12068 CINEMAX INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2588 http://mrpopat.com/chart_bse.php?symbol=2588 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CINERAD COMMUNICATIONS LTD (Script Code - 530457) Date : 2012-02-21 Open : 13.6700 High : 13.6700 Low : 13.6400 Close : 13.6700 Volume : 1101 CINERAD COMMUNICATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1764 http://mrpopat.com/chart_bse.php?symbol=1764 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CINEVISTAAS LTD (Script Code - 532324) Date : 2012-02-21 Open : 3.1700 High : 3.4000 Low : 3.1700 Close : 3.3900 Volume : 5550 CINEVISTAAS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2262 http://mrpopat.com/chart_bse.php?symbol=2262 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CIPLA LTD (Script Code - 500087) Date : 2012-02-21 Open : 322.1000 High : 325.8500 Low : 320.9000 Close : 322.1000 Volume : 84928 CIPLA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=47 http://mrpopat.com/chart_bse.php?symbol=47 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CIRCUIT SYSTEMS (INDIA) LTD (Script Code - 532913) Date : 2012-02-21 Open : 9.2000 High : 9.2000 Low : 8.4200 Close : 8.5900 Volume : 1600 CIRCUIT SYSTEMS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2686 http://mrpopat.com/chart_bse.php?symbol=2686 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CITY UNION BANK LTD (Script Code - 532210) Date : 2012-02-21 Open : 48.2500 High : 49.3000 Low : 48.1000 Close : 48.3000 Volume : 93227 CITY UNION BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2214 http://mrpopat.com/chart_bse.php?symbol=2214 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CITYMAN LTD (Script Code - 521210) Date : 2012-02-21 Open : 13.6000 High : 13.6000 Low : 12.8000 Close : 12.8000 Volume : 5550 CITYMAN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1213 http://mrpopat.com/chart_bse.php?symbol=1213 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CLARIANT CHEMICALS (INDIA) LTD (Script Code - 506390) Date : 2012-02-21 Open : 653.0000 High : 655.0000 Low : 640.5000 Close : 641.8000 Volume : 41957 CLARIANT CHEMICALS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=539 http://mrpopat.com/chart_bse.php?symbol=539 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CLARIS LIFESCIENCES LTD (Script Code - 533288) Date : 2012-02-21 Open : 149.6000 High : 149.9500 Low : 144.5000 Close : 145.0000 Volume : 26609 CLARIS LIFESCIENCES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2894 http://mrpopat.com/chart_bse.php?symbol=2894 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CLARUS FINANCE and SECURITIES LTD (Script Code - 511672) Date : 2012-02-21 Open : 45.2000 High : 45.2000 Low : 45.2000 Close : 45.2000 Volume : 2050 CLARUS FINANCE and SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=771 http://mrpopat.com/chart_bse.php?symbol=771 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CLASSIC DIAMONDS (INDIA) LTD (Script Code - 523200) Date : 2012-02-21 Open : 6.9000 High : 7.0000 Low : 6.8000 Close : 6.9200 Volume : 11219 CLASSIC DIAMONDS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1292 http://mrpopat.com/chart_bse.php?symbol=1292 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CLIO INFOTECH LTD (Script Code - 530839) Date : 2012-02-21 Open : 1.8000 High : 1.8800 Low : 1.7200 Close : 1.8800 Volume : 4525 CLIO INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1831 http://mrpopat.com/chart_bse.php?symbol=1831 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CLUTCH AUTO LTD (Script Code - 505052) Date : 2012-02-21 Open : 34.9000 High : 35.0000 Low : 34.2500 Close : 34.6000 Volume : 22704 CLUTCH AUTO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=448 http://mrpopat.com/chart_bse.php?symbol=448 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CMC LTD (Script Code - 517326) Date : 2012-02-21 Open : 960.0000 High : 984.8000 Low : 951.5000 Close : 975.9500 Volume : 3779 CMC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1052 http://mrpopat.com/chart_bse.php?symbol=1052 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CMI FPE LTD (Script Code - 500147) Date : 2012-02-21 Open : 834.9000 High : 834.9000 Low : 790.0000 Close : 800.0000 Volume : 320 CMI FPE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=86 http://mrpopat.com/chart_bse.php?symbol=86 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CMI LTD (Script Code - 517330) Date : 2012-02-21 Open : 18.7100 High : 19.6000 Low : 18.7100 Close : 19.4500 Volume : 3295 CMI LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1053 http://mrpopat.com/chart_bse.php?symbol=1053 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CNI RESEARCH LTD (Script Code - 512018) Date : 2012-02-21 Open : 2.8000 High : 2.8800 Low : 2.8000 Close : 2.8500 Volume : 27308 CNI RESEARCH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=797 http://mrpopat.com/chart_bse.php?symbol=797 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COAL INDIA LTD (Script Code - 533278) Date : 2033-03-05 Open : 333.9500 High : 323.1500 Low : 324.6500 Close : 390091.0000 Volume : 0 COAL INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2887 http://mrpopat.com/chart_bse.php?symbol=2887 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COASTAL ROADWAYS LTD (Script Code - 520131) Date : 2012-02-21 Open : 17.9000 High : 17.9000 Low : 17.9000 Close : 17.9000 Volume : 500 COASTAL ROADWAYS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1174 http://mrpopat.com/chart_bse.php?symbol=1174 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COCHIN MINERALS and RUTILE LTD (Script Code - 513353) Date : 2012-02-21 Open : 173.8000 High : 178.0000 Low : 170.6500 Close : 178.0000 Volume : 19182 COCHIN MINERALS and RUTILE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=897 http://mrpopat.com/chart_bse.php?symbol=897 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COLGATE-PALMOLIVE (INDIA) LTD (Script Code - 500830) Date : 2012-02-21 Open : 1019.0000 High : 1019.0000 Low : 1008.0000 Close : 1012.0000 Volume : 6055 COLGATE-PALMOLIVE (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=302 http://mrpopat.com/chart_bse.php?symbol=302 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COMFORT INTECH LTD (Script Code - 531216) Date : 2012-02-21 Open : 2.1500 High : 2.2500 Low : 2.1500 Close : 2.2400 Volume : 78328 COMFORT INTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1908 http://mrpopat.com/chart_bse.php?symbol=1908 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COMMERCIAL ENGINEERS and BODY BUILDERS CO. LTD (Script Code - 533272) Date : 2012-02-21 Open : 58.5500 High : 59.8500 Low : 58.3000 Close : 59.1000 Volume : 50964 COMMERCIAL ENGINEERS and BODY BUILDERS CO. LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2882 http://mrpopat.com/chart_bse.php?symbol=2882 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COMP-U-LEARN TECH INDIA LTD (Script Code - 532363) Date : 2012-02-21 Open : 16.2500 High : 16.5500 Low : 15.5000 Close : 15.8000 Volume : 74759 COMP-U-LEARN TECH INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2293 http://mrpopat.com/chart_bse.php?symbol=2293 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COMPACT DISC INDIA LTD (Script Code - 526141) Date : 2012-02-21 Open : 28.4000 High : 28.9500 Low : 28.3000 Close : 28.5500 Volume : 10254 COMPACT DISC INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1520 http://mrpopat.com/chart_bse.php?symbol=1520 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COMPETENT AUTOMOBILES CO.LTD (Script Code - 531041) Date : 2012-02-17 Open : 46.5000 High : 47.0000 Low : 46.5000 Close : 47.0000 Volume : 97 COMPETENT AUTOMOBILES CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1864 http://mrpopat.com/chart_bse.php?symbol=1864 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COMPUAGE INFOCOM LTD (Script Code - 532456) Date : 2012-02-21 Open : 89.0000 High : 90.0000 Low : 85.0000 Close : 87.6000 Volume : 805 COMPUAGE INFOCOM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2350 http://mrpopat.com/chart_bse.php?symbol=2350 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COMPUCOM SOFTWARE LTD (Script Code - 532339) Date : 2012-02-21 Open : 13.6900 High : 13.6900 Low : 12.9300 Close : 13.0400 Volume : 60306 COMPUCOM SOFTWARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2273 http://mrpopat.com/chart_bse.php?symbol=2273 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COMPUTER POINT LTD (Script Code - 507833) Date : 2012-02-21 Open : 2.7000 High : 2.8400 Low : 2.7000 Close : 2.8300 Volume : 4053 COMPUTER POINT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=624 http://mrpopat.com/chart_bse.php?symbol=624 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CONART ENGINEERS LTD (Script Code - 522231) Date : 2012-02-21 Open : 15.2500 High : 15.6500 Low : 15.2500 Close : 15.6000 Volume : 2141 CONART ENGINEERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1260 http://mrpopat.com/chart_bse.php?symbol=1260 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CONCURRENT (INDIA) INFRASTRUCTURE LTD (Script Code - 531261) Date : 2012-02-21 Open : 4.0000 High : 4.0000 Low : 3.9500 Close : 3.9500 Volume : 152495 CONCURRENT (INDIA) INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1921 http://mrpopat.com/chart_bse.php?symbol=1921 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CONFIDENCE PETROLEUM INDIA LTD (Script Code - 526829) Date : 2012-02-21 Open : 6.1600 High : 6.2500 Low : 5.9800 Close : 6.0100 Volume : 322270 CONFIDENCE PETROLEUM INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1636 http://mrpopat.com/chart_bse.php?symbol=1636 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CONSOLIDATED CONSTRUCTION CONSORTIUM LTD (Script Code - 532902) Date : 2012-02-21 Open : 20.6000 High : 23.5000 Low : 20.5000 Close : 23.1500 Volume : 278216 CONSOLIDATED CONSTRUCTION CONSORTIUM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2675 http://mrpopat.com/chart_bse.php?symbol=2675 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CONSOLIDATED SECURITIES LTD (Script Code - 530067) Date : 2012-02-21 Open : 36.2500 High : 36.2500 Low : 34.1000 Close : 34.9000 Volume : 180 CONSOLIDATED SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1682 http://mrpopat.com/chart_bse.php?symbol=1682 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CONTAINER CORPORATION OF INDIA LTD (Script Code - 531344) Date : 2012-02-21 Open : 979.8500 High : 1009.0000 Low : 971.5500 Close : 989.3500 Volume : 3146 CONTAINER CORPORATION OF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1948 http://mrpopat.com/chart_bse.php?symbol=1948 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CONTINENTAL CONTROLS LTD (Script Code - 531460) Date : 2012-02-21 Open : 4.7600 High : 4.7600 Low : 4.7600 Close : 4.7600 Volume : 160 CONTINENTAL CONTROLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1985 http://mrpopat.com/chart_bse.php?symbol=1985 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CONTROL PRINT LTD (Script Code - 522295) Date : 2012-02-21 Open : 32.7500 High : 33.0000 Low : 32.7000 Close : 32.8000 Volume : 650 CONTROL PRINT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1277 http://mrpopat.com/chart_bse.php?symbol=1277 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CORAL HUB LTD (Script Code - 533011) Date : 2012-02-21 Open : 5.0000 High : 5.0000 Low : 4.6500 Close : 4.6500 Volume : 24779 CORAL HUB LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2761 http://mrpopat.com/chart_bse.php?symbol=2761 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CORAL HUB LTD (Script Code - 533011) Date : 2012-02-21 Open : 5.0000 High : 5.0000 Low : 4.6500 Close : 4.6500 Volume : 24779 CORAL HUB LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3011 http://mrpopat.com/chart_bse.php?symbol=3011 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CORAL LABORATORIES LTD (Script Code - 524506) Date : 2012-02-21 Open : 71.0000 High : 73.9500 Low : 69.9500 Close : 73.5500 Volume : 1658 CORAL LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1450 http://mrpopat.com/chart_bse.php?symbol=1450 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CORAL NEWSPRINTS LTD (Script Code - 530755) Date : 2012-02-21 Open : 4.6700 High : 4.6700 Low : 4.6700 Close : 4.6700 Volume : 3200 CORAL NEWSPRINTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1815 http://mrpopat.com/chart_bse.php?symbol=1815 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CORDS CABLE INDUSTRIES LTD (Script Code - 532941) Date : 2012-02-21 Open : 27.7000 High : 31.8000 Low : 26.9000 Close : 31.1000 Volume : 1441 CORDS CABLE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2713 http://mrpopat.com/chart_bse.php?symbol=2713 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CORE PROJECTS and TECHNOLOGIES LTD (Script Code - 512199) Date : 2012-02-21 Open : 279.9500 High : 279.9500 Low : 276.5500 Close : 278.3000 Volume : 2448 CORE PROJECTS and TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=814 http://mrpopat.com/chart_bse.php?symbol=814 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COROMANDEL ENGINEERING COMPANY LTD (Script Code - 533167) Date : 2012-02-21 Open : 220.0000 High : 220.0000 Low : 203.3500 Close : 203.9500 Volume : 100 COROMANDEL ENGINEERING COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2825 http://mrpopat.com/chart_bse.php?symbol=2825 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COROMANDEL INTERNATIONAL LTD (Script Code - 506395) Date : 2033-08-06 Open : 342.0000 High : 332.0000 Low : 332.8000 Close : 17739.0000 Volume : 0 COROMANDEL INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=540 http://mrpopat.com/chart_bse.php?symbol=540 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CORPORATION BANK (Script Code - 532179) Date : 2012-02-21 Open : 516.9500 High : 517.0000 Low : 507.0500 Close : 512.1500 Volume : 13545 CORPORATION BANK - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2206 http://mrpopat.com/chart_bse.php?symbol=2206 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COSBOARD INDUSTRIES LTD (Script Code - 530859) Date : 2012-02-21 Open : 20.8000 High : 21.8000 Low : 18.4000 Close : 19.2500 Volume : 7886 COSBOARD INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1835 http://mrpopat.com/chart_bse.php?symbol=1835 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COSCO (INDIA) LTD (Script Code - 530545) Date : 2012-02-21 Open : 36.9500 High : 37.0000 Low : 36.9000 Close : 37.0000 Volume : 3215 COSCO (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1780 http://mrpopat.com/chart_bse.php?symbol=1780 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COSMO FERRITES LTD (Script Code - 523100) Date : 2012-02-21 Open : 13.3000 High : 13.3000 Low : 11.5000 Close : 12.0900 Volume : 3434 COSMO FERRITES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1286 http://mrpopat.com/chart_bse.php?symbol=1286 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COSMO FILMS LTD (Script Code - 508814) Date : 2012-02-21 Open : 93.0000 High : 96.0000 Low : 93.0000 Close : 94.0500 Volume : 11582 COSMO FILMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=647 http://mrpopat.com/chart_bse.php?symbol=647 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COUNTRY CLUB (INDIA) LTD (Script Code - 526550) Date : 2012-02-21 Open : 8.3500 High : 8.4000 Low : 7.9900 Close : 8.0500 Volume : 523122 COUNTRY CLUB (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1582 http://mrpopat.com/chart_bse.php?symbol=1582 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COUNTRY CONDO`S LTD (Script Code - 531624) Date : 2012-02-17 Open : 2.3600 High : 2.3600 Low : 2.1400 Close : 2.2100 Volume : 950 COUNTRY CONDO`S LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2034 http://mrpopat.com/chart_bse.php?symbol=2034 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COVENTRY COIL-O-MATIC (HARYANA) LTD (Script Code - 523415) Date : 2012-02-21 Open : 7.9500 High : 7.9500 Low : 7.9500 Close : 7.9500 Volume : 20 COVENTRY COIL-O-MATIC (HARYANA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1327 http://mrpopat.com/chart_bse.php?symbol=1327 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of COX and KINGS LTD (Script Code - 533144) Date : 2021-00-15 Open : 211.7000 High : 206.6500 Low : 207.9000 Close : 11879.0000 Volume : 0 COX and KINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2806 http://mrpopat.com/chart_bse.php?symbol=2806 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CRANES SOFTWARE INTERNATIONAL LTD (Script Code - 512093) Date : 2012-02-21 Open : 2.8900 High : 2.9900 Low : 2.8500 Close : 2.8600 Volume : 54898 CRANES SOFTWARE INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=802 http://mrpopat.com/chart_bse.php?symbol=802 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CRANEX LTD (Script Code - 522001) Date : 2012-02-21 Open : 12.2500 High : 12.7500 Low : 11.7500 Close : 11.8000 Volume : 5039 CRANEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1224 http://mrpopat.com/chart_bse.php?symbol=1224 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CRAVATEX LTD (Script Code - 509472) Date : 2048-03-07 Open : 486.0000 High : 450.7000 Low : 475.0500 Close : 350.0000 Volume : 0 CRAVATEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=677 http://mrpopat.com/chart_bse.php?symbol=677 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CRAZY INFOTECH LTD (Script Code - 524388) Date : 2012-02-21 Open : 0.3600 High : 0.3600 Low : 0.3200 Close : 0.3400 Volume : 25957 CRAZY INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1434 http://mrpopat.com/chart_bse.php?symbol=1434 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CREATIVE EYE LTD (Script Code - 532392) Date : 2012-02-21 Open : 6.0000 High : 6.0000 Low : 5.3800 Close : 5.6200 Volume : 16576 CREATIVE EYE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2317 http://mrpopat.com/chart_bse.php?symbol=2317 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CRESSANDA SOLUTIONS LTD (Script Code - 512379) Date : 2012-02-21 Open : 6.4500 High : 6.4500 Low : 5.8500 Close : 6.0000 Volume : 4400 CRESSANDA SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=833 http://mrpopat.com/chart_bse.php?symbol=833 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CREST ANIMATION STUDIOS LTD (Script Code - 526785) Date : 2012-02-21 Open : 38.0000 High : 39.9000 Low : 37.6000 Close : 39.0000 Volume : 19877 CREST ANIMATION STUDIOS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1628 http://mrpopat.com/chart_bse.php?symbol=1628 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CREW B.O.S.PRODUCTS LTD (Script Code - 532542) Date : 2012-02-21 Open : 39.7500 High : 40.0000 Low : 38.4000 Close : 39.1000 Volume : 48610 CREW B.O.S.PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2407 http://mrpopat.com/chart_bse.php?symbol=2407 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CRISIL LTD (Script Code - 500092) Date : 2012-02-21 Open : 965.9500 High : 975.0000 Low : 935.0000 Close : 938.5000 Volume : 9242 CRISIL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=49 http://mrpopat.com/chart_bse.php?symbol=49 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CROMPTON GREAVES LTD (Script Code - 500093) Date : 2012-02-21 Open : 161.5000 High : 163.3000 Low : 158.7000 Close : 161.9000 Volume : 363714 CROMPTON GREAVES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=50 http://mrpopat.com/chart_bse.php?symbol=50 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Cronimet Alloys India Limited (Script Code - 532990) Date : 2015-05-25 Open : 166.0000 High : 155.2500 Low : 164.1000 Close : 15247.0000 Volume : 0 Cronimet Alloys India Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2747 http://mrpopat.com/chart_bse.php?symbol=2747 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CRYSTAL SOFTWARE SOLUTIONS LTD (Script Code - 526033) Date : 2012-02-16 Open : 2.3300 High : 2.3300 Low : 2.1100 Close : 2.1200 Volume : 3000 CRYSTAL SOFTWARE SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1507 http://mrpopat.com/chart_bse.php?symbol=1507 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CSS TECHNERGY LTD (Script Code - 590050) Date : 2012-02-21 Open : 19.8500 High : 19.8500 Low : 18.9500 Close : 19.0500 Volume : 7391 CSS TECHNERGY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2933 http://mrpopat.com/chart_bse.php?symbol=2933 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CUBEX TUBINGS LTD (Script Code - 526027) Date : 2012-02-21 Open : 10.7500 High : 10.7500 Low : 10.3600 Close : 10.7400 Volume : 313 CUBEX TUBINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1506 http://mrpopat.com/chart_bse.php?symbol=1506 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CUBICAL FINANCIAL SERVICES LTD (Script Code - 511710) Date : 2012-02-21 Open : 54.3000 High : 55.9500 Low : 52.0000 Close : 54.2000 Volume : 9450 CUBICAL FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=779 http://mrpopat.com/chart_bse.php?symbol=779 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CUMMINS INDIA LTD (Script Code - 500480) Date : 2039-08-06 Open : 401.0000 High : 387.0000 Low : 390.9500 Close : 46693.0000 Volume : 0 CUMMINS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=264 http://mrpopat.com/chart_bse.php?symbol=264 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CUPID LTD (Script Code - 530843) Date : 2012-02-21 Open : 7.3100 High : 7.3100 Low : 6.2600 Close : 6.6700 Volume : 5049 CUPID LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1832 http://mrpopat.com/chart_bse.php?symbol=1832 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CUPID TRADES and FINANCE LTD (Script Code - 512361) Date : 2012-02-21 Open : 120.9500 High : 120.9500 Low : 120.9500 Close : 120.9500 Volume : 1 CUPID TRADES and FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=831 http://mrpopat.com/chart_bse.php?symbol=831 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CURA TECHNOLOGIES LTD (Script Code - 532332) Date : 2012-02-21 Open : 60.0000 High : 60.3000 Low : 56.6000 Close : 59.9000 Volume : 1711 CURA TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2268 http://mrpopat.com/chart_bse.php?symbol=2268 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CYBELE INDUSTRIES LTD (Script Code - 531472) Date : 2012-02-17 Open : 14.3000 High : 15.7500 Low : 14.3000 Close : 15.7500 Volume : 2194 CYBELE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1989 http://mrpopat.com/chart_bse.php?symbol=1989 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CYBER MEDIA (INDIA) LTD (Script Code - 532640) Date : 2012-02-21 Open : 14.9000 High : 15.4900 Low : 14.5000 Close : 14.5000 Volume : 8083 CYBER MEDIA (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2440 http://mrpopat.com/chart_bse.php?symbol=2440 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CYBERMATE INFOTEK LTD (Script Code - 532271) Date : 2012-02-21 Open : 0.9500 High : 1.0000 Low : 0.9500 Close : 0.9700 Volume : 19375 CYBERMATE INFOTEK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2230 http://mrpopat.com/chart_bse.php?symbol=2230 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CYBERSCAPE MULTIMEDIA LTD (Script Code - 532364) Date : 2012-02-21 Open : 1.5100 High : 1.5100 Low : 1.3700 Close : 1.3700 Volume : 305 CYBERSCAPE MULTIMEDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2294 http://mrpopat.com/chart_bse.php?symbol=2294 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of CYBERTECH SYSTEMS AND SOFTWARE LTD (Script Code - 532173) Date : 2012-02-21 Open : 12.1000 High : 12.4500 Low : 11.6500 Close : 12.2400 Volume : 2748 CYBERTECH SYSTEMS AND SOFTWARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2201 http://mrpopat.com/chart_bse.php?symbol=2201 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of D B Corp Ltd (Script Code - 533151) Date : 2012-02-21 Open : 201.0000 High : 205.5000 Low : 201.0000 Close : 205.0000 Volume : 309 D B Corp Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2811 http://mrpopat.com/chart_bse.php?symbol=2811 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of D B Realty Ltd (Script Code - 533160) Date : 2012-02-21 Open : 92.0000 High : 98.2500 Low : 92.0000 Close : 96.8500 Volume : 929106 D B Realty Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2819 http://mrpopat.com/chart_bse.php?symbol=2819 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Dandamp;H WELDING ELECTRODES (INDIA) LTD (Script Code - 517514) Date : 2012-02-21 Open : 15.0000 High : 15.0000 Low : 14.7300 Close : 14.7300 Volume : 7159 Dandamp;H WELDING ELECTRODES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1083 http://mrpopat.com/chart_bse.php?symbol=1083 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of D-Link (India) Ltd (Script Code - 533146) Date : 2012-02-21 Open : 21.4000 High : 23.2500 Low : 21.4000 Close : 22.7000 Volume : 14017 D-Link (India) Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2807 http://mrpopat.com/chart_bse.php?symbol=2807 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of D.S.KULKARNI DEVELOPERS LTD (Script Code - 523890) Date : 2012-02-21 Open : 72.0000 High : 77.0000 Low : 70.0000 Close : 72.2500 Volume : 49245 D.S.KULKARNI DEVELOPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1395 http://mrpopat.com/chart_bse.php?symbol=1395 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DABUR INDIA LTD (Script Code - 500096) Date : 2012-02-21 Open : 104.5000 High : 106.9000 Low : 104.1500 Close : 105.1000 Volume : 203109 DABUR INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=52 http://mrpopat.com/chart_bse.php?symbol=52 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DAI-ICHI KARKARIA LTD (Script Code - 526821) Date : 2012-02-21 Open : 43.8000 High : 45.9500 Low : 41.0000 Close : 42.7500 Volume : 7404 DAI-ICHI KARKARIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1633 http://mrpopat.com/chart_bse.php?symbol=1633 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DAIKAFFIL CHEMICALS INDIA LTD (Script Code - 530825) Date : 2012-02-21 Open : 12.3000 High : 12.5400 Low : 12.3000 Close : 12.4200 Volume : 247 DAIKAFFIL CHEMICALS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1829 http://mrpopat.com/chart_bse.php?symbol=1829 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Dalmia Bharat Enterprises Ltd (Script Code - 533309) Date : 2012-02-21 Open : 133.0000 High : 137.0000 Low : 133.0000 Close : 134.6500 Volume : 16599 Dalmia Bharat Enterprises Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3002 http://mrpopat.com/chart_bse.php?symbol=3002 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Dalmia Bharat Sugar and Industries Ltd (Script Code - 500097) Date : 2012-02-21 Open : 15.2500 High : 15.7000 Low : 15.1100 Close : 15.6300 Volume : 1001 Dalmia Bharat Sugar and Industries Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=53 http://mrpopat.com/chart_bse.php?symbol=53 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DAMODAR THREADS LTD (Script Code - 521220) Date : 2012-02-21 Open : 33.2500 High : 35.1500 Low : 33.1500 Close : 33.6000 Volume : 50 DAMODAR THREADS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1215 http://mrpopat.com/chart_bse.php?symbol=1215 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DANLAW TECHNOLOGIES INDIA LTD (Script Code - 532329) Date : 2012-02-21 Open : 8.1800 High : 8.1800 Low : 7.7800 Close : 7.9500 Volume : 633 DANLAW TECHNOLOGIES INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2265 http://mrpopat.com/chart_bse.php?symbol=2265 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DATAMATICS GLOBAL SERVICES LTD (Script Code - 532528) Date : 2012-02-21 Open : 29.0000 High : 29.5000 Low : 28.7500 Close : 28.9000 Volume : 5454 DATAMATICS GLOBAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2398 http://mrpopat.com/chart_bse.php?symbol=2398 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DATASOFT APPLICATION SOFTWARE (INDIA) LTD (Script Code - 526443) Date : 2012-02-21 Open : 7.0000 High : 7.0000 Low : 7.0000 Close : 7.0000 Volume : 1 DATASOFT APPLICATION SOFTWARE (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1558 http://mrpopat.com/chart_bse.php?symbol=1558 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DAZZEL CONFINDIVE LTD (Script Code - 531270) Date : 2012-02-21 Open : 4.9800 High : 4.9900 Low : 4.9700 Close : 4.9800 Volume : 8193907 DAZZEL CONFINDIVE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1924 http://mrpopat.com/chart_bse.php?symbol=1924 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DB (INTERNATIONAL) STOCK BROKERS LTD (Script Code - 530393) Date : 2012-02-21 Open : 97.5000 High : 97.7500 Low : 97.2500 Close : 97.6500 Volume : 92457 DB (INTERNATIONAL) STOCK BROKERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1752 http://mrpopat.com/chart_bse.php?symbol=1752 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DCM FINANCIAL SERVICES LTD (Script Code - 511611) Date : 2012-02-21 Open : 1.9000 High : 1.9100 Low : 1.8000 Close : 1.8000 Volume : 24000 DCM FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=760 http://mrpopat.com/chart_bse.php?symbol=760 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DCM LTD (Script Code - 502820) Date : 2012-02-21 Open : 78.2500 High : 82.9000 Low : 78.0000 Close : 82.5000 Volume : 47210 DCM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=359 http://mrpopat.com/chart_bse.php?symbol=359 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DCM SHRIRAM CONSOLIDATED LTD (Script Code - 523367) Date : 2012-02-21 Open : 42.9000 High : 43.7000 Low : 42.0500 Close : 42.3000 Volume : 8256 DCM SHRIRAM CONSOLIDATED LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1316 http://mrpopat.com/chart_bse.php?symbol=1316 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DCM SHRIRAM INDUSTRIES LTD (Script Code - 523369) Date : 2012-02-21 Open : 46.8000 High : 47.9000 Low : 46.2500 Close : 47.2000 Volume : 2130 DCM SHRIRAM INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1317 http://mrpopat.com/chart_bse.php?symbol=1317 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DCW LTD (Script Code - 500117) Date : 2012-02-21 Open : 11.9800 High : 12.3700 Low : 11.7100 Close : 11.7500 Volume : 153842 DCW LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=67 http://mrpopat.com/chart_bse.php?symbol=67 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DE NORA INDIA LTD (Script Code - 590031) Date : 2012-02-21 Open : 117.4000 High : 122.9000 Low : 115.0000 Close : 120.1500 Volume : 10139 DE NORA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2923 http://mrpopat.com/chart_bse.php?symbol=2923 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DECCAN BEARINGS LTD (Script Code - 505703) Date : 2012-02-13 Open : 21.9000 High : 21.9000 Low : 21.9000 Close : 21.9000 Volume : 20 DECCAN BEARINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=487 http://mrpopat.com/chart_bse.php?symbol=487 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DECCAN CEMENTS LTD (Script Code - 502137) Date : 2012-02-21 Open : 177.0000 High : 177.9500 Low : 172.0500 Close : 175.6000 Volume : 2100 DECCAN CEMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=333 http://mrpopat.com/chart_bse.php?symbol=333 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DECCAN CHRONICLE HOLDINGS LTD (Script Code - 532608) Date : 2012-02-21 Open : 53.1000 High : 55.3000 Low : 51.7000 Close : 53.3000 Volume : 230356 DECCAN CHRONICLE HOLDINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2418 http://mrpopat.com/chart_bse.php?symbol=2418 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DECCAN GOLD MINES LTD (Script Code - 512068) Date : 2012-02-21 Open : 21.0500 High : 21.1500 Low : 20.5000 Close : 21.0500 Volume : 45209 DECCAN GOLD MINES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=800 http://mrpopat.com/chart_bse.php?symbol=800 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DECOLIGHT CERAMICS LTD (Script Code - 532858) Date : 2012-02-21 Open : 3.3000 High : 3.5800 Low : 3.3000 Close : 3.4600 Volume : 5040 DECOLIGHT CERAMICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2636 http://mrpopat.com/chart_bse.php?symbol=2636 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DEEP INDUSTRIES LTD (Script Code - 532760) Date : 2012-02-21 Open : 72.2000 High : 75.0000 Low : 67.5500 Close : 68.2000 Volume : 85087 DEEP INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2544 http://mrpopat.com/chart_bse.php?symbol=2544 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DEEPAK FERTILISERS and PETROCHEMICALS CORPORATION LTD (Script Code - 500645) Date : 2012-02-21 Open : 164.0000 High : 165.9500 Low : 159.0500 Close : 160.0500 Volume : 18007 DEEPAK FERTILISERS and PETROCHEMICALS CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=281 http://mrpopat.com/chart_bse.php?symbol=281 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DEEPAK NITRITE LTD (Script Code - 506401) Date : 2017-01-05 Open : 175.0000 High : 171.0500 Low : 175.0000 Close : 251.0000 Volume : 0 DEEPAK NITRITE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=541 http://mrpopat.com/chart_bse.php?symbol=541 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DEEPAK SPINNERS LTD (Script Code - 514030) Date : 2012-02-21 Open : 19.7000 High : 19.7000 Low : 18.2500 Close : 18.8500 Volume : 8250 DEEPAK SPINNERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=950 http://mrpopat.com/chart_bse.php?symbol=950 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DELTA CORP LTD (Script Code - 532848) Date : 2012-02-21 Open : 83.1000 High : 87.1000 Low : 82.4000 Close : 86.4500 Volume : 2815980 DELTA CORP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2626 http://mrpopat.com/chart_bse.php?symbol=2626 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DELTA MAGNETS LTD (Script Code - 504286) Date : 2012-02-21 Open : 30.8500 High : 30.9500 Low : 28.7000 Close : 30.9500 Volume : 777 DELTA MAGNETS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=415 http://mrpopat.com/chart_bse.php?symbol=415 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DELTON CABLES LTD (Script Code - 504240) Date : 2012-02-21 Open : 62.8000 High : 62.8500 Low : 62.8000 Close : 62.8000 Volume : 70 DELTON CABLES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=412 http://mrpopat.com/chart_bse.php?symbol=412 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Den Networks Ltd (Script Code - 533137) Date : 2012-02-21 Open : 99.3500 High : 106.0000 Low : 99.3500 Close : 99.9000 Volume : 45715 Den Networks Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2803 http://mrpopat.com/chart_bse.php?symbol=2803 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DENA BANK (Script Code - 532121) Date : 2012-02-21 Open : 94.7500 High : 96.9500 Low : 93.0000 Close : 95.9000 Volume : 703768 DENA BANK - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2179 http://mrpopat.com/chart_bse.php?symbol=2179 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DENISON HYDRAULICS INDIA LTD (Script Code - 505232) Date : 2035-04-05 Open : 364.0000 High : 352.0000 Low : 359.2500 Close : 236.0000 Volume : 0 DENISON HYDRAULICS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=460 http://mrpopat.com/chart_bse.php?symbol=460 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DENSO (INDIA) LTD (Script Code - 520022) Date : 2012-02-21 Open : 58.7000 High : 58.7000 Low : 55.7000 Close : 56.5000 Volume : 6353 DENSO (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1155 http://mrpopat.com/chart_bse.php?symbol=1155 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DEVELOPMENT CREDIT BANK LTD (Script Code - 532772) Date : 2012-02-21 Open : 49.0000 High : 51.2000 Low : 49.0000 Close : 50.6500 Volume : 746400 DEVELOPMENT CREDIT BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2554 http://mrpopat.com/chart_bse.php?symbol=2554 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DEVIKA PROTEINS LTD (Script Code - 531171) Date : 2012-02-21 Open : 3.3000 High : 3.3000 Low : 3.0100 Close : 3.2500 Volume : 2020 DEVIKA PROTEINS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1893 http://mrpopat.com/chart_bse.php?symbol=1893 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DEVINE IMPEX LTD (Script Code - 531585) Date : 2012-02-16 Open : 20.0000 High : 20.0000 Low : 20.0000 Close : 20.0000 Volume : 1 DEVINE IMPEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2020 http://mrpopat.com/chart_bse.php?symbol=2020 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DEWAN HOUSING FINANCE CORPORATION LTD (Script Code - 511072) Date : 2012-02-21 Open : 258.6500 High : 262.0000 Low : 255.3000 Close : 256.6500 Volume : 38266 DEWAN HOUSING FINANCE CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=711 http://mrpopat.com/chart_bse.php?symbol=711 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DFM FOODS LTD (Script Code - 519588) Date : 2012-02-21 Open : 254.2000 High : 254.2000 Low : 254.0000 Close : 254.0000 Volume : 400 DFM FOODS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1149 http://mrpopat.com/chart_bse.php?symbol=1149 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DHAMPUR SUGAR (KASHIPUR) LTD (Script Code - 502512) Date : 2012-02-21 Open : 5.3100 High : 5.7000 Low : 5.3000 Close : 5.6600 Volume : 2100 DHAMPUR SUGAR (KASHIPUR) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=355 http://mrpopat.com/chart_bse.php?symbol=355 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DHAMPUR SUGAR MILLS LTD (Script Code - 500119) Date : 2012-02-21 Open : 39.4500 High : 39.4500 Low : 38.5000 Close : 38.6500 Volume : 32834 DHAMPUR SUGAR MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=68 http://mrpopat.com/chart_bse.php?symbol=68 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DHAMPURE SPECIALITY SUGARS LTD (Script Code - 531923) Date : 2012-02-21 Open : 13.2600 High : 14.1700 Low : 13.2600 Close : 13.4900 Volume : 2149 DHAMPURE SPECIALITY SUGARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2132 http://mrpopat.com/chart_bse.php?symbol=2132 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DHANALAXMI ROTO SPINNERS LTD (Script Code - 521216) Date : 2012-02-21 Open : 7.0000 High : 7.0000 Low : 7.0000 Close : 7.0000 Volume : 17 DHANALAXMI ROTO SPINNERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1214 http://mrpopat.com/chart_bse.php?symbol=1214 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DHANDAPANI FINANCE LTD (Script Code - 511393) Date : 2012-02-21 Open : 6.0000 High : 6.5100 Low : 6.0000 Close : 6.5000 Volume : 108 DHANDAPANI FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=734 http://mrpopat.com/chart_bse.php?symbol=734 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Dhanlaxmi Bank Limited (Script Code - 532180) Date : 2012-02-21 Open : 67.0000 High : 67.0000 Low : 63.4500 Close : 65.1000 Volume : 391262 Dhanlaxmi Bank Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2207 http://mrpopat.com/chart_bse.php?symbol=2207 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DHANLAXMI FABRICS LTD (Script Code - 521151) Date : 2012-02-21 Open : 15.2100 High : 15.9500 Low : 15.2100 Close : 15.9500 Volume : 105 DHANLAXMI FABRICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1202 http://mrpopat.com/chart_bse.php?symbol=1202 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DHANUKA AGRITECH LTD (Script Code - 507717) Date : 2012-02-21 Open : 88.9500 High : 88.9500 Low : 85.0000 Close : 86.1000 Volume : 9953 DHANUKA AGRITECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=612 http://mrpopat.com/chart_bse.php?symbol=612 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DHANUS TECHNOLOGIES LTD (Script Code - 532903) Date : 2012-02-21 Open : 2.8600 High : 3.0000 Low : 2.8600 Close : 2.8600 Volume : 65838 DHANUS TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2676 http://mrpopat.com/chart_bse.php?symbol=2676 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DHARAMSI MORARJI CHEMICAL CO.LTD (Script Code - 506405) Date : 2012-02-21 Open : 9.2500 High : 9.3000 Low : 9.2000 Close : 9.2500 Volume : 8711 DHARAMSI MORARJI CHEMICAL CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=542 http://mrpopat.com/chart_bse.php?symbol=542 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DHARANI FINANCE LTD (Script Code - 511451) Date : 2012-02-21 Open : 5.5100 High : 5.5100 Low : 5.5100 Close : 5.5100 Volume : 19 DHARANI FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=740 http://mrpopat.com/chart_bse.php?symbol=740 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DHARANI SUGARS and CHEMICALS LTD (Script Code - 507442) Date : 2012-02-21 Open : 29.4000 High : 29.4000 Low : 28.3000 Close : 28.7500 Volume : 1014 DHARANI SUGARS and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=589 http://mrpopat.com/chart_bse.php?symbol=589 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DHOOT INDUSTRIAL FINANCE LTD (Script Code - 526971) Date : 2012-02-21 Open : 10.2300 High : 11.2500 Low : 10.2300 Close : 10.5800 Volume : 1501 DHOOT INDUSTRIAL FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1661 http://mrpopat.com/chart_bse.php?symbol=1661 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DHP INDIA LTD (Script Code - 531306) Date : 2012-02-21 Open : 34.4500 High : 35.0000 Low : 33.0000 Close : 35.0000 Volume : 716 DHP INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1935 http://mrpopat.com/chart_bse.php?symbol=1935 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DHUNSERI PETROCHEM and TEA LTD (Script Code - 523736) Date : 2012-02-21 Open : 123.5000 High : 126.0000 Low : 123.5000 Close : 124.1500 Volume : 1929 DHUNSERI PETROCHEM and TEA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1375 http://mrpopat.com/chart_bse.php?symbol=1375 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DIAMANT INFRASTRUCTURE LTD (Script Code - 508860) Date : 2012-02-21 Open : 15.4500 High : 15.4500 Low : 13.9900 Close : 15.4400 Volume : 393907 DIAMANT INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=648 http://mrpopat.com/chart_bse.php?symbol=648 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DIAMINES and CHEMICALS LTD (Script Code - 500120) Date : 2012-02-21 Open : 43.2000 High : 44.5000 Low : 43.2000 Close : 43.8500 Volume : 2489 DIAMINES and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=69 http://mrpopat.com/chart_bse.php?symbol=69 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Diamond Power Infrastructure Limited (Script Code - 522163) Date : 2012-02-21 Open : 142.0000 High : 144.0000 Low : 137.8000 Close : 138.4500 Volume : 36427 Diamond Power Infrastructure Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1249 http://mrpopat.com/chart_bse.php?symbol=1249 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DIANA TEA CO.LTD (Script Code - 530959) Date : 2012-02-21 Open : 17.0000 High : 17.6000 Low : 16.7000 Close : 16.8500 Volume : 27770 DIANA TEA CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1850 http://mrpopat.com/chart_bse.php?symbol=1850 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DIC INDIA LTD (Script Code - 500089) Date : 2012-02-21 Open : 288.0000 High : 288.0000 Low : 280.0000 Close : 281.5000 Volume : 8589 DIC INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=48 http://mrpopat.com/chart_bse.php?symbol=48 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DIGJAM LTD (Script Code - 503796) Date : 2012-02-21 Open : 8.6000 High : 9.0000 Low : 8.6000 Close : 8.8700 Volume : 41352 DIGJAM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=388 http://mrpopat.com/chart_bse.php?symbol=388 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DIL LTD (Script Code - 506414) Date : 2012-02-21 Open : 517.8000 High : 525.0000 Low : 492.3000 Close : 503.4500 Volume : 3691 DIL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=543 http://mrpopat.com/chart_bse.php?symbol=543 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DION GLOBAL SOLUTIONS LTD (Script Code - 526927) Date : 2012-02-21 Open : 44.7000 High : 44.7000 Low : 44.7000 Close : 44.7000 Volume : 27636 DION GLOBAL SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1654 http://mrpopat.com/chart_bse.php?symbol=1654 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DISA INDIA LTD (Script Code - 500068) Date : 2012-02-21 Open : 2100.0000 High : 2120.0000 Low : 1990.0000 Close : 2010.0000 Volume : 188 DISA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=37 http://mrpopat.com/chart_bse.php?symbol=37 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DISH TV INDIA LTD (Script Code - 532839) Date : 2012-02-21 Open : 67.2000 High : 69.2500 Low : 65.6000 Close : 67.0000 Volume : 926188 DISH TV INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2619 http://mrpopat.com/chart_bse.php?symbol=2619 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DISHMAN PHARMACEUTICALS and CHEMICALS LTD (Script Code - 532526) Date : 2012-02-21 Open : 61.7000 High : 62.5000 Low : 60.0000 Close : 61.6000 Volume : 58693 DISHMAN PHARMACEUTICALS and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2396 http://mrpopat.com/chart_bse.php?symbol=2396 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DIVI`S LABORATORIES LTD (Script Code - 532488) Date : 2012-02-21 Open : 765.8000 High : 772.0000 Low : 742.0000 Close : 753.4000 Volume : 22089 DIVI`S LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2369 http://mrpopat.com/chart_bse.php?symbol=2369 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DIVYASHAKTI GRANITES LTD (Script Code - 526315) Date : 2012-02-17 Open : 27.0000 High : 27.1000 Low : 25.7500 Close : 25.7500 Volume : 1602 DIVYASHAKTI GRANITES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1539 http://mrpopat.com/chart_bse.php?symbol=1539 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DJS STOCK and SHARES LTD (Script Code - 511636) Date : 2012-02-21 Open : 60.9000 High : 60.9000 Low : 59.4500 Close : 60.2000 Volume : 22398 DJS STOCK and SHARES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=765 http://mrpopat.com/chart_bse.php?symbol=765 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DLF LTD (Script Code - 532868) Date : 2012-02-21 Open : 253.7000 High : 260.5000 Low : 251.3500 Close : 258.7000 Volume : 842405 DLF LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2642 http://mrpopat.com/chart_bse.php?symbol=2642 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DMC EDUCATION LTD (Script Code - 517973) Date : 2012-02-21 Open : 6.0600 High : 6.5000 Low : 5.9200 Close : 6.0300 Volume : 47910 DMC EDUCATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1099 http://mrpopat.com/chart_bse.php?symbol=1099 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DOLAT INVESTMENTS LTD (Script Code - 505526) Date : 2012-02-21 Open : 3.1200 High : 3.1200 Low : 2.8600 Close : 3.0200 Volume : 13013 DOLAT INVESTMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=477 http://mrpopat.com/chart_bse.php?symbol=477 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DOLLEX INDUSTRIES LTD (Script Code - 531367) Date : 2012-02-21 Open : 4.0400 High : 4.0600 Low : 3.9100 Close : 4.0300 Volume : 7402 DOLLEX INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1956 http://mrpopat.com/chart_bse.php?symbol=1956 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DOLPHIN MEDICAL SERVICES LTD (Script Code - 526504) Date : 2012-02-21 Open : 1.9300 High : 2.0000 Low : 1.9100 Close : 1.9500 Volume : 7300 DOLPHIN MEDICAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1571 http://mrpopat.com/chart_bse.php?symbol=1571 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD (Script Code - 522261) Date : 2012-02-21 Open : 89.0000 High : 89.8000 Low : 88.1000 Close : 88.3500 Volume : 8474 DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1267 http://mrpopat.com/chart_bse.php?symbol=1267 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DONEAR INDUSTRIES LTD (Script Code - 512519) Date : 2012-02-21 Open : 25.5000 High : 25.5000 Low : 22.3000 Close : 22.6500 Volume : 8260 DONEAR INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=847 http://mrpopat.com/chart_bse.php?symbol=847 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DQ ENTERTAINMENT (INTERNATIONAL) LTD (Script Code - 533176) Date : 2012-02-21 Open : 27.9500 High : 28.9500 Low : 27.7500 Close : 28.7000 Volume : 89052 DQ ENTERTAINMENT (INTERNATIONAL) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2831 http://mrpopat.com/chart_bse.php?symbol=2831 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DR.AGARWAL`S EYE HOSPITAL LTD (Script Code - 526783) Date : 2012-02-21 Open : 145.0000 High : 145.0000 Low : 140.6500 Close : 140.9500 Volume : 55470 DR.AGARWAL`S EYE HOSPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1627 http://mrpopat.com/chart_bse.php?symbol=1627 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DR.REDDY`S LABORATORIES LTD (Script Code - 500124) Date : 2012-02-21 Open : 1635.5500 High : 1659.0000 Low : 1602.0000 Close : 1644.0000 Volume : 28496 DR.REDDY`S LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=71 http://mrpopat.com/chart_bse.php?symbol=71 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DREDGING CORPORATION OF INDIA LTD (Script Code - 523618) Date : 2012-02-21 Open : 296.0000 High : 300.9000 Low : 294.6500 Close : 295.9500 Volume : 9543 DREDGING CORPORATION OF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1355 http://mrpopat.com/chart_bse.php?symbol=1355 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DUJODWALA PAPER CHEMICAL LTD (Script Code - 524276) Date : 2012-02-21 Open : 12.2000 High : 12.5000 Low : 12.2000 Close : 12.2000 Volume : 710 DUJODWALA PAPER CHEMICAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1420 http://mrpopat.com/chart_bse.php?symbol=1420 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DUJODWALA PRODUCTS LTD (Script Code - 514418) Date : 2012-02-21 Open : 24.2500 High : 26.8500 Low : 24.2500 Close : 26.0000 Volume : 11673 DUJODWALA PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=991 http://mrpopat.com/chart_bse.php?symbol=991 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DUKE OFFSHORE LTD (Script Code - 531471) Date : 2012-02-21 Open : 17.2500 High : 17.2500 Low : 15.8500 Close : 15.8500 Volume : 5400 DUKE OFFSHORE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1988 http://mrpopat.com/chart_bse.php?symbol=1988 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DUNCANS INDUSTRIES LTD (Script Code - 590063) Date : 2012-02-21 Open : 12.0000 High : 12.2500 Low : 11.6600 Close : 11.9100 Volume : 12196 DUNCANS INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2945 http://mrpopat.com/chart_bse.php?symbol=2945 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DUNLOP INDIA LTD (Script Code - 509130) Date : 2012-02-21 Open : 12.9500 High : 13.4900 Low : 12.6100 Close : 13.4000 Volume : 117734 DUNLOP INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=670 http://mrpopat.com/chart_bse.php?symbol=670 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DUTRON POLYMERS LTD (Script Code - 517437) Date : 2012-02-21 Open : 25.0500 High : 27.3500 Low : 25.0500 Close : 27.2000 Volume : 215 DUTRON POLYMERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1072 http://mrpopat.com/chart_bse.php?symbol=1072 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DWARIKESH SUGAR INDUSTRIES LTD (Script Code - 532610) Date : 2012-02-21 Open : 41.9000 High : 43.0000 Low : 41.1500 Close : 41.6500 Volume : 2238 DWARIKESH SUGAR INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2420 http://mrpopat.com/chart_bse.php?symbol=2420 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DYNACONS SYSTEMS andamp; SOLUTIONS LTD. (Script Code - 532365) Date : 2012-02-21 Open : 7.5900 High : 7.8900 Low : 7.3400 Close : 7.3700 Volume : 3081 DYNACONS SYSTEMS andamp; SOLUTIONS LTD. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3066 http://mrpopat.com/chart_bse.php?symbol=3066 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DYNAMATIC TECHNOLOGIES LTD (Script Code - 505242) Date : 2012-02-21 Open : 883.0000 High : 919.4500 Low : 862.6000 Close : 884.5000 Volume : 1174 DYNAMATIC TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=461 http://mrpopat.com/chart_bse.php?symbol=461 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of DYNEMIC PRODUCTS LTD (Script Code - 532707) Date : 2012-02-21 Open : 24.0000 High : 24.3500 Low : 22.5000 Close : 23.1500 Volume : 22266 DYNEMIC PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2497 http://mrpopat.com/chart_bse.php?symbol=2497 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of E.COM INFOTECH (I) LTD (Script Code - 531533) Date : 2012-02-17 Open : 7.0400 High : 7.0400 Low : 7.0400 Close : 7.0400 Volume : 500 E.COM INFOTECH (I) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2007 http://mrpopat.com/chart_bse.php?symbol=2007 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of E.I.D.-PARRY (INDIA) LTD (Script Code - 500125) Date : 2012-02-21 Open : 206.9500 High : 213.2500 Low : 198.3000 Close : 201.6000 Volume : 40439 E.I.D.-PARRY (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=72 http://mrpopat.com/chart_bse.php?symbol=72 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EASTERN GASES LTD (Script Code - 590080) Date : 2012-02-21 Open : 18.2000 High : 18.2000 Low : 18.2000 Close : 18.2000 Volume : 500 EASTERN GASES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2959 http://mrpopat.com/chart_bse.php?symbol=2959 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EASTERN SILK INDUSTRIES LTD (Script Code - 590022) Date : 2012-02-21 Open : 5.0000 High : 5.2600 Low : 4.9600 Close : 4.9600 Volume : 8575 EASTERN SILK INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2918 http://mrpopat.com/chart_bse.php?symbol=2918 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EASTERN SUGAR and INDUSTRIES LTD (Script Code - 507528) Date : 2012-02-21 Open : 8.1000 High : 8.4500 Low : 8.0100 Close : 8.3800 Volume : 15984 EASTERN SUGAR and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=605 http://mrpopat.com/chart_bse.php?symbol=605 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EASUN REYROLLE LTD (Script Code - 532751) Date : 2012-02-21 Open : 64.0000 High : 68.8000 Low : 64.0000 Close : 68.1000 Volume : 5773 EASUN REYROLLE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2537 http://mrpopat.com/chart_bse.php?symbol=2537 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ECE INDUSTRIES LTD (Script Code - 532491) Date : 2012-02-21 Open : 123.6000 High : 124.5000 Low : 114.1000 Close : 124.5000 Volume : 1745 ECE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2371 http://mrpopat.com/chart_bse.php?symbol=2371 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ECLERX SERVICES LTD (Script Code - 532927) Date : 2012-02-21 Open : 789.9500 High : 789.9500 Low : 752.0000 Close : 783.9500 Volume : 589 ECLERX SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2700 http://mrpopat.com/chart_bse.php?symbol=2700 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ECO RECYCLING LTD (Script Code - 530643) Date : 2012-02-21 Open : 29.1000 High : 30.0000 Low : 28.0000 Close : 29.6500 Volume : 1104 ECO RECYCLING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1798 http://mrpopat.com/chart_bse.php?symbol=1798 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ECOBOARD INDUSTRIES LTD (Script Code - 523732) Date : 2012-02-21 Open : 5.7900 High : 5.8100 Low : 5.7900 Close : 5.7900 Volume : 4081 ECOBOARD INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1374 http://mrpopat.com/chart_bse.php?symbol=1374 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ECOPLAST LTD (Script Code - 526703) Date : 2012-02-21 Open : 34.5000 High : 37.7500 Low : 34.5000 Close : 37.7500 Volume : 281 ECOPLAST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1608 http://mrpopat.com/chart_bse.php?symbol=1608 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EDELWEISS CAPITAL LTD (Script Code - 532922) Date : 2012-02-21 Open : 34.7500 High : 35.7000 Low : 33.7500 Close : 34.6000 Volume : 36391 EDELWEISS CAPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2695 http://mrpopat.com/chart_bse.php?symbol=2695 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EDSERV SOFTSYSTEMS LTD (Script Code - 533055) Date : 2012-02-21 Open : 41.0000 High : 42.7000 Low : 39.7500 Close : 40.2500 Volume : 73908 EDSERV SOFTSYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2775 http://mrpopat.com/chart_bse.php?symbol=2775 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EDUCOMP SOLUTIONS LTD (Script Code - 532696) Date : 2012-02-21 Open : 234.1000 High : 238.1000 Low : 227.3500 Close : 236.5000 Volume : 841803 EDUCOMP SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2489 http://mrpopat.com/chart_bse.php?symbol=2489 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Eduexel Infotainment Limited (Script Code - 526483) Date : 2012-02-21 Open : 17.1000 High : 17.1000 Low : 17.1000 Close : 17.1000 Volume : 100 Eduexel Infotainment Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1565 http://mrpopat.com/chart_bse.php?symbol=1565 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EICHER MOTORS LTD (Script Code - 505200) Date : 2012-02-21 Open : 1732.1500 High : 1759.7500 Low : 1719.0000 Close : 1727.7500 Volume : 539 EICHER MOTORS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=456 http://mrpopat.com/chart_bse.php?symbol=456 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EIH ASSOCIATED HOTELS LTD (Script Code - 523127) Date : 2016-02-05 Open : 163.8500 High : 152.1000 Low : 154.8500 Close : 547.0000 Volume : 0 EIH ASSOCIATED HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1289 http://mrpopat.com/chart_bse.php?symbol=1289 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EIH LTD (Script Code - 500840) Date : 2012-02-21 Open : 89.0000 High : 89.5000 Low : 86.5000 Close : 86.9500 Volume : 43111 EIH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=303 http://mrpopat.com/chart_bse.php?symbol=303 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EIMCO ELECON (INDIA) LTD (Script Code - 523708) Date : 2012-02-21 Open : 196.8000 High : 196.8500 Low : 191.0000 Close : 195.0000 Volume : 1085 EIMCO ELECON (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1368 http://mrpopat.com/chart_bse.php?symbol=1368 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EL FORGE LTD (Script Code - 531144) Date : 2012-02-21 Open : 9.1000 High : 9.7000 Low : 9.1000 Close : 9.1000 Volume : 272 EL FORGE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1882 http://mrpopat.com/chart_bse.php?symbol=1882 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELANGO INDUSTRIES LTD (Script Code - 513452) Date : 2012-02-17 Open : 4.8200 High : 4.8200 Low : 4.8200 Close : 4.8200 Volume : 300 ELANGO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=913 http://mrpopat.com/chart_bse.php?symbol=913 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELANTAS BECK INDIA LTD (Script Code - 500123) Date : 2012-02-21 Open : 1566.0000 High : 1566.0000 Low : 1510.0000 Close : 1528.4500 Volume : 525 ELANTAS BECK INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=70 http://mrpopat.com/chart_bse.php?symbol=70 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELDECO HOUSING and INDUSTRIES LTD (Script Code - 523329) Date : 2012-02-21 Open : 239.9000 High : 241.0000 Low : 234.0000 Close : 235.5000 Volume : 4371 ELDECO HOUSING and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1312 http://mrpopat.com/chart_bse.php?symbol=1312 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELDER HEALTH CARE LTD (Script Code - 524830) Date : 2012-02-21 Open : 100.0000 High : 101.0000 Low : 95.8000 Close : 96.4500 Volume : 13971 ELDER HEALTH CARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1504 http://mrpopat.com/chart_bse.php?symbol=1504 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELDER PHARMACEUTICALS LTD (Script Code - 532322) Date : 2012-02-21 Open : 351.0000 High : 360.0000 Low : 345.1000 Close : 345.6500 Volume : 37821 ELDER PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2260 http://mrpopat.com/chart_bse.php?symbol=2260 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELECON ENGINEERING CO.LTD (Script Code - 505700) Date : 2012-02-21 Open : 68.0000 High : 68.2500 Low : 66.3500 Close : 67.5500 Volume : 81002 ELECON ENGINEERING CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=486 http://mrpopat.com/chart_bse.php?symbol=486 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELECTROSTEEL CASTINGS LTD (Script Code - 500128) Date : 2012-02-21 Open : 25.0000 High : 28.4000 Low : 24.9500 Close : 28.0000 Volume : 861298 ELECTROSTEEL CASTINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=74 http://mrpopat.com/chart_bse.php?symbol=74 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELECTROSTEEL STEELS LTD (Script Code - 533264) Date : 2012-02-21 Open : 7.5500 High : 8.1500 Low : 7.5000 Close : 8.0300 Volume : 1620496 ELECTROSTEEL STEELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2874 http://mrpopat.com/chart_bse.php?symbol=2874 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELECTROTHERM (INDIA) LTD (Script Code - 526608) Date : 2017-09-03 Open : 179.4000 High : 178.7500 Low : 179.4000 Close : 17195.0000 Volume : 0 ELECTROTHERM (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1593 http://mrpopat.com/chart_bse.php?symbol=1593 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELEGANT FLORICULTURE and AGROTECH (INDIA) LTD (Script Code - 526473) Date : 2012-02-21 Open : 6.2000 High : 6.8000 Low : 6.2000 Close : 6.8000 Volume : 1427 ELEGANT FLORICULTURE and AGROTECH (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1562 http://mrpopat.com/chart_bse.php?symbol=1562 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELEGANT MARBLES and GRANI INDUSTRIES LTD (Script Code - 526705) Date : 2012-02-21 Open : 39.9500 High : 39.9500 Low : 39.9000 Close : 39.9000 Volume : 4752 ELEGANT MARBLES and GRANI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1609 http://mrpopat.com/chart_bse.php?symbol=1609 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELGI EQUIPMENTS LTD (Script Code - 522074) Date : 2012-02-21 Open : 75.0000 High : 79.0000 Low : 75.0000 Close : 77.4500 Volume : 52800 ELGI EQUIPMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1236 http://mrpopat.com/chart_bse.php?symbol=1236 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELNET TECHNOLOGIES LTD (Script Code - 517477) Date : 2012-02-21 Open : 37.6000 High : 37.6000 Low : 34.9500 Close : 36.0000 Volume : 753 ELNET TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1077 http://mrpopat.com/chart_bse.php?symbol=1077 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELPRO INTERNATIONAL LTD (Script Code - 504000) Date : 2012-02-21 Open : 327.0000 High : 342.0000 Low : 327.0000 Close : 342.0000 Volume : 5055 ELPRO INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=397 http://mrpopat.com/chart_bse.php?symbol=397 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELPRO PACKAGING LTD (Script Code - 526347) Date : 2012-02-21 Open : 36.0000 High : 36.4000 Low : 34.0000 Close : 36.2500 Volume : 12200 ELPRO PACKAGING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1542 http://mrpopat.com/chart_bse.php?symbol=1542 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ELTROL LTD (Script Code - 530835) Date : 2012-02-21 Open : 0.2100 High : 0.2100 Low : 0.2100 Close : 0.2100 Volume : 1000 ELTROL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1830 http://mrpopat.com/chart_bse.php?symbol=1830 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EMA INDIA LTD (Script Code - 522027) Date : 2012-02-21 Open : 27.5000 High : 27.8000 Low : 25.2500 Close : 27.8000 Volume : 157 EMA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1229 http://mrpopat.com/chart_bse.php?symbol=1229 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EMAMI INFRASTRUCTURE LTD (Script Code - 533218) Date : 2012-02-21 Open : 26.0000 High : 26.0000 Low : 24.3500 Close : 25.3000 Volume : 8364 EMAMI INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2853 http://mrpopat.com/chart_bse.php?symbol=2853 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EMAMI LTD (Script Code - 531162) Date : 2012-02-21 Open : 392.0000 High : 400.0000 Low : 390.0000 Close : 394.8000 Volume : 28105 EMAMI LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1891 http://mrpopat.com/chart_bse.php?symbol=1891 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EMAMI PAPER MILLS LTD (Script Code - 533208) Date : 2012-02-21 Open : 31.0000 High : 34.9000 Low : 31.0000 Close : 34.0000 Volume : 842 EMAMI PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2846 http://mrpopat.com/chart_bse.php?symbol=2846 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EMCO LTD (Script Code - 504008) Date : 2012-02-21 Open : 40.7000 High : 42.2500 Low : 40.5000 Close : 41.7000 Volume : 386786 EMCO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=398 http://mrpopat.com/chart_bse.php?symbol=398 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EMKAY GLOBAL FINANCIAL SERVICES LTD (Script Code - 532737) Date : 2012-02-21 Open : 48.8500 High : 48.8500 Low : 42.0000 Close : 42.5000 Volume : 5015 EMKAY GLOBAL FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2525 http://mrpopat.com/chart_bse.php?symbol=2525 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Emmbi Polyarns Ltd (Script Code - 533161) Date : 2012-02-21 Open : 14.2500 High : 14.5000 Low : 14.0000 Close : 14.3000 Volume : 9443 Emmbi Polyarns Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2820 http://mrpopat.com/chart_bse.php?symbol=2820 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EMMESSAR BIOTECH and NUTRITION LTD (Script Code - 524768) Date : 2012-02-15 Open : 3.3000 High : 3.3000 Low : 3.3000 Close : 3.3000 Volume : 500 EMMESSAR BIOTECH and NUTRITION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1495 http://mrpopat.com/chart_bse.php?symbol=1495 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EMMSONS INTERNATIONAL LTD (Script Code - 532038) Date : 2012-02-21 Open : 102.5500 High : 123.0000 Low : 102.5500 Close : 119.0000 Volume : 23694 EMMSONS INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2157 http://mrpopat.com/chart_bse.php?symbol=2157 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EMPEE DISTILLERIES LTD (Script Code - 532920) Date : 2012-02-21 Open : 76.8500 High : 77.0000 Low : 75.5000 Close : 76.0000 Volume : 6149 EMPEE DISTILLERIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2693 http://mrpopat.com/chart_bse.php?symbol=2693 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EMPEE SUGARS and CHEMICALS LTD (Script Code - 500132) Date : 2012-02-21 Open : 16.1000 High : 16.8500 Low : 15.9000 Close : 16.2500 Volume : 2300 EMPEE SUGARS and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=75 http://mrpopat.com/chart_bse.php?symbol=75 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EMPIRE INDUSTRIES LTD (Script Code - 509525) Date : 2012-02-21 Open : 729.0000 High : 729.9000 Low : 710.0000 Close : 714.6000 Volume : 682 EMPIRE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=683 http://mrpopat.com/chart_bse.php?symbol=683 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EMPOWER INDIA LTD (Script Code - 504351) Date : 2012-02-21 Open : 0.6500 High : 0.6500 Low : 0.6500 Close : 0.6500 Volume : 19075 EMPOWER INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=418 http://mrpopat.com/chart_bse.php?symbol=418 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ENCORE SOFTWARE LTD (Script Code - 531750) Date : 2012-02-21 Open : 2.5500 High : 2.6500 Low : 2.5500 Close : 2.6500 Volume : 700 ENCORE SOFTWARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2077 http://mrpopat.com/chart_bse.php?symbol=2077 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ENERGY DEVELOPMENT COMPANY LTD (Script Code - 532219) Date : 2012-02-21 Open : 41.5500 High : 41.8000 Low : 40.1000 Close : 40.6000 Volume : 7387 ENERGY DEVELOPMENT COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2219 http://mrpopat.com/chart_bse.php?symbol=2219 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ENGINEERS INDIA LTD (Script Code - 532178) Date : 2024-01-09 Open : 243.0000 High : 238.6000 Low : 239.1500 Close : 7754.0000 Volume : 0 ENGINEERS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2205 http://mrpopat.com/chart_bse.php?symbol=2205 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ENGLISH INDIAN CLAYS LTD (Script Code - 526560) Date : 2012-02-21 Open : 43.0000 High : 44.1000 Low : 42.3500 Close : 42.9000 Volume : 9409 ENGLISH INDIAN CLAYS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1584 http://mrpopat.com/chart_bse.php?symbol=1584 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ENKEI CASTALLOY LTD (Script Code - 531147) Date : 2012-02-21 Open : 60.1000 High : 62.0000 Low : 58.0000 Close : 58.3500 Volume : 15471 ENKEI CASTALLOY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1884 http://mrpopat.com/chart_bse.php?symbol=1884 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Enkei Wheels (India) Ltd (Script Code - 533477) Date : 2012-02-21 Open : 43.3000 High : 45.0000 Low : 40.4000 Close : 41.9000 Volume : 5292 Enkei Wheels (India) Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3035 http://mrpopat.com/chart_bse.php?symbol=3035 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ENNORE COKE LTD (Script Code - 512369) Date : 2012-02-21 Open : 31.0000 High : 31.6500 Low : 29.6500 Close : 30.5500 Volume : 4326 ENNORE COKE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=832 http://mrpopat.com/chart_bse.php?symbol=832 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ENSA STEEL INDUSTRIES LTD (Script Code - 512135) Date : 2012-02-21 Open : 11.9000 High : 11.9000 Low : 11.9000 Close : 11.9000 Volume : 200 ENSA STEEL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=807 http://mrpopat.com/chart_bse.php?symbol=807 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ENTEGRA LTD (Script Code - 532287) Date : 2012-02-21 Open : 12.9100 High : 13.3900 Low : 12.8400 Close : 12.9100 Volume : 28945 ENTEGRA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2239 http://mrpopat.com/chart_bse.php?symbol=2239 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ENTERPRISE INTERNATIONAL LTD (Script Code - 526574) Date : 2012-02-21 Open : 4.7500 High : 4.7500 Low : 4.7500 Close : 4.7500 Volume : 400 ENTERPRISE INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1586 http://mrpopat.com/chart_bse.php?symbol=1586 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ENTERTAINMENT NETWORK (INDIA) LTD (Script Code - 532700) Date : 2012-02-21 Open : 236.0500 High : 244.5000 Low : 231.0000 Close : 242.8000 Volume : 19031 ENTERTAINMENT NETWORK (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2492 http://mrpopat.com/chart_bse.php?symbol=2492 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ENVAIR ELECTRODYNE LTD (Script Code - 500246) Date : 2012-02-21 Open : 25.4500 High : 25.4500 Low : 25.4500 Close : 25.4500 Volume : 50 ENVAIR ELECTRODYNE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=145 http://mrpopat.com/chart_bse.php?symbol=145 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EPC INDUSTRIE LTD (Script Code - 523754) Date : 2013-08-25 Open : 138.2500 High : 134.5500 Low : 134.9000 Close : 130.0000 Volume : 0 EPC INDUSTRIE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1376 http://mrpopat.com/chart_bse.php?symbol=1376 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EPIC ENERGY LTD (Script Code - 530407) Date : 2012-02-21 Open : 16.1500 High : 16.3500 Low : 15.5000 Close : 15.9500 Volume : 11314 EPIC ENERGY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1755 http://mrpopat.com/chart_bse.php?symbol=1755 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EPIC ENZYMES PHARMACEUTICALS and INDUSTRIAL CHEMICALS LTD (Script Code - 524374) Date : 2012-02-21 Open : 2.6400 High : 2.6400 Low : 2.4300 Close : 2.4300 Volume : 1877 EPIC ENZYMES PHARMACEUTICALS and INDUSTRIAL CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1432 http://mrpopat.com/chart_bse.php?symbol=1432 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EPSOM PROPERTIES LTD (Script Code - 531155) Date : 2012-02-21 Open : 4.5700 High : 4.5700 Low : 4.5700 Close : 4.5700 Volume : 100 EPSOM PROPERTIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1886 http://mrpopat.com/chart_bse.php?symbol=1886 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ERA FINANCIAL SERVICES (INDIA) LTD (Script Code - 531615) Date : 2012-02-15 Open : 10.2500 High : 10.7600 Low : 10.2500 Close : 10.7600 Volume : 649 ERA FINANCIAL SERVICES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2032 http://mrpopat.com/chart_bse.php?symbol=2032 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ERA INFRA ENGINEERING LTD (Script Code - 530323) Date : 2012-02-21 Open : 138.4000 High : 141.2500 Low : 138.4000 Close : 139.3500 Volume : 129325 ERA INFRA ENGINEERING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1738 http://mrpopat.com/chart_bse.php?symbol=1738 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EROS INTERNATIONAL MEDIA LTD (Script Code - 533261) Date : 2027-03-05 Open : 274.8000 High : 264.3000 Low : 267.4500 Close : 142643.0000 Volume : 0 EROS INTERNATIONAL MEDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2871 http://mrpopat.com/chart_bse.php?symbol=2871 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ESAB INDIA LTD (Script Code - 500133) Date : 2051-04-09 Open : 514.9000 High : 505.1000 Low : 506.1500 Close : 2983.0000 Volume : 0 ESAB INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=76 http://mrpopat.com/chart_bse.php?symbol=76 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ESCORTS FINANCE LTD (Script Code - 511716) Date : 2012-02-21 Open : 6.5400 High : 7.1500 Low : 6.5200 Close : 6.6500 Volume : 6441 ESCORTS FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=781 http://mrpopat.com/chart_bse.php?symbol=781 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ESCORTS LTD (Script Code - 500495) Date : 2012-02-21 Open : 88.4000 High : 89.3000 Low : 86.8500 Close : 87.7000 Volume : 601624 ESCORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=269 http://mrpopat.com/chart_bse.php?symbol=269 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ESKAY K`N`IT (INDIA) LTD (Script Code - 514118) Date : 2012-02-21 Open : 1.2300 High : 1.2800 Low : 1.2300 Close : 1.2500 Volume : 8900 ESKAY K`N`IT (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=957 http://mrpopat.com/chart_bse.php?symbol=957 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ESS DEE ALUMINIUM LTD (Script Code - 532787) Date : 2012-02-21 Open : 189.5500 High : 189.5500 Low : 179.6500 Close : 181.7000 Volume : 14555 ESS DEE ALUMINIUM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2569 http://mrpopat.com/chart_bse.php?symbol=2569 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ESSAR OIL LTD (Script Code - 500134) Date : 2012-02-21 Open : 66.6000 High : 69.7000 Low : 64.2500 Close : 68.3500 Volume : 2573187 ESSAR OIL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=77 http://mrpopat.com/chart_bse.php?symbol=77 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Essar Securities Ltd (Script Code - 533149) Date : 2012-02-21 Open : 40.0500 High : 42.2000 Low : 40.0500 Close : 41.7500 Volume : 2331 Essar Securities Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2809 http://mrpopat.com/chart_bse.php?symbol=2809 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Essar Shipping Ltd. (Script Code - 533704) Date : 2012-02-21 Open : 33.5000 High : 35.6000 Low : 33.5000 Close : 34.3500 Volume : 76156 Essar Shipping Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3065 http://mrpopat.com/chart_bse.php?symbol=3065 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ESSAR SHIPPING PORTS and LOGISTICS LTD (Script Code - 500630) Date : 2012-02-21 Open : 69.2000 High : 70.5000 Low : 68.1500 Close : 68.5000 Volume : 33453 ESSAR SHIPPING PORTS and LOGISTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=280 http://mrpopat.com/chart_bse.php?symbol=280 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ESSEL PROPACK LTD (Script Code - 500135) Date : 2012-02-21 Open : 33.9000 High : 34.7500 Low : 33.7000 Close : 34.0000 Volume : 31100 ESSEL PROPACK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=78 http://mrpopat.com/chart_bse.php?symbol=78 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ESTER INDUSTRIES LTD (Script Code - 500136) Date : 2012-02-21 Open : 24.0000 High : 24.9500 Low : 23.4500 Close : 23.7500 Volume : 51012 ESTER INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=79 http://mrpopat.com/chart_bse.php?symbol=79 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EURO CERAMICS LTD (Script Code - 532823) Date : 2012-02-21 Open : 13.5000 High : 14.1000 Low : 13.5000 Close : 14.0000 Volume : 244 EURO CERAMICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2604 http://mrpopat.com/chart_bse.php?symbol=2604 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EURO MULTIVISION LTD (Script Code - 533109) Date : 2012-02-21 Open : 7.0100 High : 7.3900 Low : 6.9100 Close : 7.1700 Volume : 23676 EURO MULTIVISION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2799 http://mrpopat.com/chart_bse.php?symbol=2799 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EUROTEX INDUSTRIES and EXPORTS LTD (Script Code - 521014) Date : 2012-02-21 Open : 23.2500 High : 23.4500 Low : 21.8000 Close : 22.2000 Volume : 2800 EUROTEX INDUSTRIES and EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1179 http://mrpopat.com/chart_bse.php?symbol=1179 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EVEREADY INDUSTRIES INDIA LTD (Script Code - 531508) Date : 2012-02-21 Open : 27.5000 High : 29.1500 Low : 27.2500 Close : 28.1000 Volume : 3507174 EVEREADY INDUSTRIES INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1998 http://mrpopat.com/chart_bse.php?symbol=1998 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EVEREST INDUSTRIES LTD (Script Code - 508906) Date : 2012-02-21 Open : 143.9500 High : 144.2500 Low : 139.0500 Close : 142.5500 Volume : 5310 EVEREST INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=651 http://mrpopat.com/chart_bse.php?symbol=651 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EVEREST KANTO CYLINDER LTD (Script Code - 532684) Date : 2012-02-21 Open : 45.0000 High : 45.0000 Low : 42.8000 Close : 44.2500 Volume : 166853 EVEREST KANTO CYLINDER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2479 http://mrpopat.com/chart_bse.php?symbol=2479 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EVERLON SYNTHETICS LTD (Script Code - 514358) Date : 2012-02-21 Open : 11.2100 High : 11.2100 Low : 10.7000 Close : 11.0500 Volume : 2300 EVERLON SYNTHETICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=987 http://mrpopat.com/chart_bse.php?symbol=987 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Everonn Education ltd (Script Code - 532876) Date : 2012-02-21 Open : 315.0000 High : 319.8000 Low : 308.0000 Close : 313.1000 Volume : 223307 Everonn Education ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2650 http://mrpopat.com/chart_bse.php?symbol=2650 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EVINIX ACCESSORIES LTD (Script Code - 532818) Date : 2012-02-21 Open : 0.4800 High : 0.5000 Low : 0.4800 Close : 0.4900 Volume : 80193 EVINIX ACCESSORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2599 http://mrpopat.com/chart_bse.php?symbol=2599 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EXCEL CROP CARE LTD (Script Code - 532511) Date : 2012-02-21 Open : 139.4500 High : 141.1500 Low : 138.0000 Close : 138.2000 Volume : 9217 EXCEL CROP CARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2383 http://mrpopat.com/chart_bse.php?symbol=2383 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EXCEL GLASSES LTD (Script Code - 502223) Date : 2012-02-21 Open : 4.4800 High : 4.8700 Low : 4.0600 Close : 4.8700 Volume : 52365 EXCEL GLASSES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=340 http://mrpopat.com/chart_bse.php?symbol=340 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EXCEL INDUSTRIES LTD (Script Code - 500650) Date : 2012-02-21 Open : 72.5000 High : 74.0000 Low : 72.2500 Close : 73.9000 Volume : 7051 EXCEL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=282 http://mrpopat.com/chart_bse.php?symbol=282 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EXCEL INFOWAYS LTD (Script Code - 533090) Date : 2012-02-21 Open : 22.1000 High : 22.3500 Low : 21.0500 Close : 22.2000 Volume : 73408 EXCEL INFOWAYS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2787 http://mrpopat.com/chart_bse.php?symbol=2787 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EXEDY INDIA LTD (Script Code - 505923) Date : 2012-02-17 Open : 335.0000 High : 335.0000 Low : 335.0000 Close : 335.0000 Volume : 4 EXEDY INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=508 http://mrpopat.com/chart_bse.php?symbol=508 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EXELON INFRASTRUCTURE LTD (Script Code - 530337) Date : 2012-02-21 Open : 10.7500 High : 11.2000 Low : 10.2700 Close : 11.1100 Volume : 95443 EXELON INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1740 http://mrpopat.com/chart_bse.php?symbol=1740 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EXIDE INDUSTRIES LTD (Script Code - 500086) Date : 2012-02-21 Open : 139.9500 High : 142.0000 Low : 135.5000 Close : 136.3500 Volume : 210181 EXIDE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=46 http://mrpopat.com/chart_bse.php?symbol=46 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EXPLICIT FINANCE LTD (Script Code - 530571) Date : 2012-02-17 Open : 7.6600 High : 7.6600 Low : 7.6600 Close : 7.6600 Volume : 7600 EXPLICIT FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1785 http://mrpopat.com/chart_bse.php?symbol=1785 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EXPO GAS CONTAINERS LTD (Script Code - 526614) Date : 2012-02-21 Open : 8.8600 High : 8.8600 Low : 7.7500 Close : 8.5800 Volume : 28776 EXPO GAS CONTAINERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1596 http://mrpopat.com/chart_bse.php?symbol=1596 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of EZ-COMM TRADE TECHNOLOGIES LTD (Script Code - 531621) Date : 2012-02-17 Open : 1.8200 High : 2.0000 Low : 1.8200 Close : 2.0000 Volume : 1000 EZ-COMM TRADE TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2033 http://mrpopat.com/chart_bse.php?symbol=2033 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FACOR ALLOYS LTD (Script Code - 532656) Date : 2012-02-21 Open : 3.8800 High : 4.0900 Low : 3.8800 Close : 4.0400 Volume : 231788 FACOR ALLOYS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2453 http://mrpopat.com/chart_bse.php?symbol=2453 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FACOR STEELS LTD (Script Code - 532657) Date : 2012-02-21 Open : 1.4200 High : 1.5300 Low : 1.3400 Close : 1.4400 Volume : 139625 FACOR STEELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2454 http://mrpopat.com/chart_bse.php?symbol=2454 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FACT ENTERPRISE LTD (Script Code - 511668) Date : 2012-02-21 Open : 21.1500 High : 21.6500 Low : 20.5000 Close : 20.8000 Volume : 24457 FACT ENTERPRISE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=770 http://mrpopat.com/chart_bse.php?symbol=770 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FAG BEARINGS INDIA LTD (Script Code - 505790) Date : 2012-02-21 Open : 1440.0000 High : 1544.0000 Low : 1427.7000 Close : 1530.4500 Volume : 7222 FAG BEARINGS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=499 http://mrpopat.com/chart_bse.php?symbol=499 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FAIR DEAL FILAMENTS LTD (Script Code - 514474) Date : 2012-02-21 Open : 17.7000 High : 17.7000 Low : 16.8500 Close : 16.8500 Volume : 206 FAIR DEAL FILAMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=998 http://mrpopat.com/chart_bse.php?symbol=998 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FAIRFIELD ATLAS LTD (Script Code - 520145) Date : 2012-02-21 Open : 122.4000 High : 124.9000 Low : 117.5000 Close : 118.3000 Volume : 20724 FAIRFIELD ATLAS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1176 http://mrpopat.com/chart_bse.php?symbol=1176 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FALCON TYRES LTD (Script Code - 509527) Date : 2012-02-21 Open : 35.3000 High : 37.0500 Low : 35.3000 Close : 36.4500 Volume : 9903 FALCON TYRES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=684 http://mrpopat.com/chart_bse.php?symbol=684 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FAME INDIA LTD (Script Code - 532631) Date : 2012-02-21 Open : 44.5500 High : 47.0000 Low : 44.5500 Close : 46.7500 Volume : 2718 FAME INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2435 http://mrpopat.com/chart_bse.php?symbol=2435 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Farmax India Ltd (Script Code - 590094) Date : 2012-02-21 Open : 1.7400 High : 1.7900 Low : 1.7000 Close : 1.7900 Volume : 81335 Farmax India Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2969 http://mrpopat.com/chart_bse.php?symbol=2969 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FARRY INDUSTRIES LTD (Script Code - 531252) Date : 2012-02-21 Open : 28.6500 High : 28.6500 Low : 28.6000 Close : 28.6500 Volume : 15364 FARRY INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1918 http://mrpopat.com/chart_bse.php?symbol=1918 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FAST TRACK ENTERTAINMENT LTD (Script Code - 532084) Date : 2012-02-21 Open : 1.2500 High : 1.2500 Low : 1.2500 Close : 1.2500 Volume : 50 FAST TRACK ENTERTAINMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2168 http://mrpopat.com/chart_bse.php?symbol=2168 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FAZE THREE LTD (Script Code - 530079) Date : 2012-02-21 Open : 16.3000 High : 17.7000 Low : 16.3000 Close : 16.9500 Volume : 7511 FAZE THREE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1687 http://mrpopat.com/chart_bse.php?symbol=1687 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FCS SOFTWARE SOLUTIONS LTD (Script Code - 532666) Date : 2012-02-21 Open : 0.5200 High : 0.5400 Low : 0.5100 Close : 0.5300 Volume : 996227 FCS SOFTWARE SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2463 http://mrpopat.com/chart_bse.php?symbol=2463 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FDC LTD (Script Code - 531599) Date : 2012-02-21 Open : 81.3500 High : 83.8500 Low : 80.7500 Close : 81.1500 Volume : 18883 FDC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2026 http://mrpopat.com/chart_bse.php?symbol=2026 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FEDDERS LLOYD CORPORATION LTD (Script Code - 500139) Date : 2012-02-21 Open : 61.6000 High : 64.7500 Low : 61.6000 Close : 62.3000 Volume : 5022 FEDDERS LLOYD CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=80 http://mrpopat.com/chart_bse.php?symbol=80 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FEDERAL BANK LTD (Script Code - 500469) Date : 2012-02-21 Open : 447.0000 High : 452.5000 Low : 435.0500 Close : 451.2500 Volume : 26175 FEDERAL BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=260 http://mrpopat.com/chart_bse.php?symbol=260 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FEDERAL-MOGUL GOETZE (INDIA) LTD (Script Code - 505744) Date : 2012-02-21 Open : 300.0000 High : 304.0000 Low : 298.0000 Close : 298.4500 Volume : 3236 FEDERAL-MOGUL GOETZE (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=497 http://mrpopat.com/chart_bse.php?symbol=497 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FENOPLAST LTD (Script Code - 526689) Date : 2012-02-16 Open : 34.0000 High : 34.0000 Low : 32.7000 Close : 32.9500 Volume : 6 FENOPLAST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1607 http://mrpopat.com/chart_bse.php?symbol=1607 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FERRO ALLOYS CORPORATION LTD (Script Code - 500141) Date : 2012-02-21 Open : 11.4500 High : 11.8900 Low : 11.3800 Close : 11.4500 Volume : 24244 FERRO ALLOYS CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=81 http://mrpopat.com/chart_bse.php?symbol=81 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FERTILIZERS and CHEMICALS TRAVANCORE LTD (Script Code - 590024) Date : 2012-02-21 Open : 35.2500 High : 36.2500 Low : 35.1500 Close : 35.2500 Volume : 9042 FERTILIZERS and CHEMICALS TRAVANCORE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2919 http://mrpopat.com/chart_bse.php?symbol=2919 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Fervent Pharma Synergies Ltd. (Script Code - 533896) Date : 2012-02-21 Open : 25.0500 High : 27.0000 Low : 25.0500 Close : 25.6000 Volume : 6760 Fervent Pharma Synergies Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3070 http://mrpopat.com/chart_bse.php?symbol=3070 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FGP LTD (Script Code - 500142) Date : 2012-02-21 Open : 2.9800 High : 3.0900 Low : 2.9700 Close : 3.0900 Volume : 3493 FGP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=82 http://mrpopat.com/chart_bse.php?symbol=82 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FIBERWEB (INDIA) LTD (Script Code - 507910) Date : 2012-02-21 Open : 6.4000 High : 7.0000 Low : 6.3800 Close : 6.4000 Volume : 1040 FIBERWEB (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=633 http://mrpopat.com/chart_bse.php?symbol=633 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FIEM INDUSTRIES LTD (Script Code - 532768) Date : 2012-02-21 Open : 166.5000 High : 168.5000 Low : 163.0500 Close : 165.0000 Volume : 231 FIEM INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2551 http://mrpopat.com/chart_bse.php?symbol=2551 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FILATEX FASHIONS LTD (Script Code - 532022) Date : 2012-02-21 Open : 5.3300 High : 5.4900 Low : 5.3000 Close : 5.3600 Volume : 1521 FILATEX FASHIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2154 http://mrpopat.com/chart_bse.php?symbol=2154 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FILATEX INDIA LTD (Script Code - 526227) Date : 2012-02-21 Open : 38.2500 High : 39.4000 Low : 38.2500 Close : 39.4000 Volume : 835 FILATEX INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1531 http://mrpopat.com/chart_bse.php?symbol=1531 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FILMCITY MEDIA LTD (Script Code - 531486) Date : 2012-02-21 Open : 0.2300 High : 0.2300 Low : 0.2200 Close : 0.2200 Volume : 93329 FILMCITY MEDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1990 http://mrpopat.com/chart_bse.php?symbol=1990 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FINANCIAL EYES (INDIA) LTD (Script Code - 530863) Date : 2012-02-09 Open : 58.5000 High : 58.5000 Low : 58.5000 Close : 58.5000 Volume : 50 FINANCIAL EYES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1836 http://mrpopat.com/chart_bse.php?symbol=1836 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FINANCIAL TECHNOLOGIES (INDIA) LTD (Script Code - 526881) Date : 2012-02-21 Open : 920.5500 High : 954.9000 Low : 906.1000 Close : 912.2000 Volume : 216612 FINANCIAL TECHNOLOGIES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1647 http://mrpopat.com/chart_bse.php?symbol=1647 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FINAVENTURE CAPITAL LTD (Script Code - 512219) Date : 2012-02-21 Open : 71.8000 High : 71.9000 Low : 71.2000 Close : 71.5000 Volume : 8702 FINAVENTURE CAPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=815 http://mrpopat.com/chart_bse.php?symbol=815 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Fineotex Chemical Ltd (Script Code - 533333) Date : 2012-02-21 Open : 64.0000 High : 65.3000 Low : 61.2000 Close : 61.9500 Volume : 2401 Fineotex Chemical Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3014 http://mrpopat.com/chart_bse.php?symbol=3014 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FINOLEX CABLES LTD (Script Code - 500144) Date : 2012-02-21 Open : 35.8000 High : 36.5500 Low : 35.8000 Close : 36.4000 Volume : 26997 FINOLEX CABLES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=84 http://mrpopat.com/chart_bse.php?symbol=84 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FINOLEX INDUSTRIES LTD (Script Code - 500940) Date : 2012-02-21 Open : 59.0000 High : 59.6500 Low : 58.6500 Close : 59.0500 Volume : 18614 FINOLEX INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=311 http://mrpopat.com/chart_bse.php?symbol=311 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FIRST LEASING CO.OF INDIA LTD (Script Code - 500145) Date : 2012-02-21 Open : 69.0000 High : 69.0000 Low : 66.5000 Close : 67.5500 Volume : 5911 FIRST LEASING CO.OF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=85 http://mrpopat.com/chart_bse.php?symbol=85 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FIRST WINNER INDUSTRIES LTD (Script Code - 532996) Date : 2012-02-21 Open : 16.5500 High : 16.5500 Low : 16.1000 Close : 16.1200 Volume : 813 FIRST WINNER INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2753 http://mrpopat.com/chart_bse.php?symbol=2753 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FIRSTOBJECT TECHNOLOGIES LTD (Script Code - 532379) Date : 2012-02-21 Open : 30.1000 High : 32.9500 Low : 30.1000 Close : 32.1000 Volume : 2304 FIRSTOBJECT TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2306 http://mrpopat.com/chart_bse.php?symbol=2306 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FIRSTSOURCE SOLUTIONS LTD (Script Code - 532809) Date : 2012-02-21 Open : 10.1000 High : 11.7800 Low : 10.0500 Close : 11.7800 Volume : 2615272 FIRSTSOURCE SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2590 http://mrpopat.com/chart_bse.php?symbol=2590 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FISCHER CHEMIC LTD (Script Code - 524743) Date : 2012-02-21 Open : 6.1400 High : 6.1400 Low : 6.1400 Close : 6.1400 Volume : 100 FISCHER CHEMIC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1490 http://mrpopat.com/chart_bse.php?symbol=1490 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FLAWLESS DIAMOND (INDIA) LTD (Script Code - 523576) Date : 2012-02-21 Open : 0.7800 High : 0.8400 Low : 0.7800 Close : 0.8200 Volume : 30822 FLAWLESS DIAMOND (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1348 http://mrpopat.com/chart_bse.php?symbol=1348 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FLEX FOODS LTD (Script Code - 523672) Date : 2012-02-21 Open : 32.4000 High : 32.8500 Low : 31.5500 Close : 31.6000 Volume : 4825 FLEX FOODS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1364 http://mrpopat.com/chart_bse.php?symbol=1364 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Flexituff International Ltd (Script Code - 533638) Date : 2016-02-03 Open : 172.0000 High : 159.8500 Low : 170.8500 Close : 1475983.0000 Volume : 0 Flexituff International Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3057 http://mrpopat.com/chart_bse.php?symbol=3057 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FLUIDOMAT LTD (Script Code - 522017) Date : 2012-02-21 Open : 31.7500 High : 31.7500 Low : 30.1000 Close : 31.2500 Volume : 513 FLUIDOMAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1228 http://mrpopat.com/chart_bse.php?symbol=1228 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FOODS and INNS LTD (Script Code - 507552) Date : 2012-02-21 Open : 230.0000 High : 230.0000 Low : 230.0000 Close : 230.0000 Volume : 50 FOODS and INNS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=606 http://mrpopat.com/chart_bse.php?symbol=606 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FORBES and COMPANY LTD (Script Code - 502865) Date : 2012-02-21 Open : 437.9000 High : 437.9000 Low : 432.5000 Close : 433.5500 Volume : 26137 FORBES and COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=360 http://mrpopat.com/chart_bse.php?symbol=360 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FORCE MOTORS LTD (Script Code - 500033) Date : 2012-02-21 Open : 525.0500 High : 565.0000 Low : 525.0500 Close : 550.0000 Volume : 393 FORCE MOTORS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=17 http://mrpopat.com/chart_bse.php?symbol=17 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FORTIS HEALTHCARE LTD (Script Code - 532843) Date : 2012-02-21 Open : 112.9000 High : 116.2000 Low : 112.6000 Close : 115.3000 Volume : 103775 FORTIS HEALTHCARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2623 http://mrpopat.com/chart_bse.php?symbol=2623 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Fortis Malar Hospitals Limited (Script Code - 523696) Date : 2012-02-21 Open : 29.5000 High : 30.6500 Low : 28.8000 Close : 29.9500 Volume : 1456 Fortis Malar Hospitals Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1366 http://mrpopat.com/chart_bse.php?symbol=1366 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FOSECO INDIA LTD (Script Code - 500150) Date : 2012-02-21 Open : 612.0500 High : 624.8500 Low : 601.1000 Close : 605.0500 Volume : 757 FOSECO INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=88 http://mrpopat.com/chart_bse.php?symbol=88 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FOUNDRY FUEL PRODUCTS LTD (Script Code - 513579) Date : 2012-02-21 Open : 7.8000 High : 7.8000 Low : 7.8000 Close : 7.8000 Volume : 100 FOUNDRY FUEL PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=934 http://mrpopat.com/chart_bse.php?symbol=934 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FOUR SOFT LTD (Script Code - 532521) Date : 2012-02-21 Open : 9.9900 High : 10.1000 Low : 9.7500 Close : 9.7800 Volume : 6443 FOUR SOFT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2391 http://mrpopat.com/chart_bse.php?symbol=2391 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FRESENIUS KABI ONCOLOGY LTD (Script Code - 532545) Date : 2012-02-21 Open : 122.5500 High : 123.7500 Low : 119.5000 Close : 121.0000 Volume : 16196 FRESENIUS KABI ONCOLOGY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2410 http://mrpopat.com/chart_bse.php?symbol=2410 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FRESHTROP FRUITS LTD (Script Code - 530077) Date : 2012-02-21 Open : 16.0000 High : 17.7500 Low : 15.9500 Close : 16.1500 Volume : 7170 FRESHTROP FRUITS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1686 http://mrpopat.com/chart_bse.php?symbol=1686 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FRONTIER INFORMATION TECHNOLOGIES LTD (Script Code - 531225) Date : 2012-02-21 Open : 1.8700 High : 1.8700 Low : 1.8600 Close : 1.8600 Volume : 2800 FRONTIER INFORMATION TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1912 http://mrpopat.com/chart_bse.php?symbol=1912 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FRONTIER SPRINGS LTD (Script Code - 522195) Date : 2012-02-21 Open : 29.1000 High : 30.1500 Low : 29.0000 Close : 29.5000 Volume : 1748 FRONTIER SPRINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1253 http://mrpopat.com/chart_bse.php?symbol=1253 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FRONTLINE BUSINESS SOLUTIONS LTD (Script Code - 521167) Date : 2012-02-21 Open : 22.2500 High : 23.8500 Low : 22.2500 Close : 23.8500 Volume : 20 FRONTLINE BUSINESS SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1205 http://mrpopat.com/chart_bse.php?symbol=1205 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FRONTLINE SECURITIES LTD (Script Code - 533213) Date : 2012-02-21 Open : 32.2500 High : 32.2500 Low : 32.2500 Close : 32.2500 Volume : 200 FRONTLINE SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2850 http://mrpopat.com/chart_bse.php?symbol=2850 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FULFORD (INDIA) LTD (Script Code - 506803) Date : 2012-02-21 Open : 675.0000 High : 690.0000 Low : 645.0000 Close : 657.2000 Volume : 11312 FULFORD (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=566 http://mrpopat.com/chart_bse.php?symbol=566 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FUSION FITTINGS (INDIA) LTD (Script Code - 531760) Date : 2012-02-21 Open : 106.4000 High : 106.4000 Low : 106.4000 Close : 106.4000 Volume : 13 FUSION FITTINGS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2080 http://mrpopat.com/chart_bse.php?symbol=2080 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FUTURA POLYESTERS LTD (Script Code - 500720) Date : 2012-02-21 Open : 3.4500 High : 3.4500 Low : 3.2100 Close : 3.3100 Volume : 24685 FUTURA POLYESTERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=293 http://mrpopat.com/chart_bse.php?symbol=293 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of FUTURE CAPITAL HOLDINGS LTD (Script Code - 532938) Date : 2014-03-04 Open : 144.2000 High : 136.7500 Low : 137.4500 Close : 12411.0000 Volume : 0 FUTURE CAPITAL HOLDINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2710 http://mrpopat.com/chart_bse.php?symbol=2710 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Future Ventures India Limited (Script Code - 533400) Date : 2012-02-21 Open : 8.7500 High : 8.9400 Low : 8.7100 Close : 8.8000 Volume : 126092 Future Ventures India Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3020 http://mrpopat.com/chart_bse.php?symbol=3020 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of G-TECH INFO-TRAINING LTD (Script Code - 532139) Date : 2012-02-21 Open : 0.5200 High : 0.5200 Low : 0.5200 Close : 0.5200 Volume : 16752 G-TECH INFO-TRAINING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2186 http://mrpopat.com/chart_bse.php?symbol=2186 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of G.G.DANDEKAR MACHINE WORKS LTD (Script Code - 505250) Date : 2012-02-21 Open : 67.7000 High : 69.8000 Low : 67.7000 Close : 68.7000 Volume : 2994 G.G.DANDEKAR MACHINE WORKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=462 http://mrpopat.com/chart_bse.php?symbol=462 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of G.K.CONSULTANTS LTD (Script Code - 531758) Date : 2012-02-21 Open : 15.2500 High : 15.3000 Low : 15.2500 Close : 15.2500 Volume : 45001 G.K.CONSULTANTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2079 http://mrpopat.com/chart_bse.php?symbol=2079 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of G.M.BREWERIES LTD (Script Code - 507488) Date : 2012-02-21 Open : 82.8000 High : 82.8000 Low : 78.5000 Close : 78.7000 Volume : 1841 G.M.BREWERIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=596 http://mrpopat.com/chart_bse.php?symbol=596 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of G.S.AUTO INTERNATIONAL LTD (Script Code - 513059) Date : 2012-02-21 Open : 14.5000 High : 15.9200 Low : 14.5000 Close : 15.0700 Volume : 3499 G.S.AUTO INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=871 http://mrpopat.com/chart_bse.php?symbol=871 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GABRIEL INDIA LTD (Script Code - 505714) Date : 2012-02-21 Open : 46.9000 High : 48.4500 Low : 44.5500 Close : 47.1000 Volume : 41245 GABRIEL INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=491 http://mrpopat.com/chart_bse.php?symbol=491 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GAIL (INDIA) LTD (Script Code - 532155) Date : 2012-02-21 Open : 381.5500 High : 382.3000 Low : 376.7000 Close : 380.7500 Volume : 155197 GAIL (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2194 http://mrpopat.com/chart_bse.php?symbol=2194 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GAJRA BEVEL GEARS LTD (Script Code - 505711) Date : 2012-02-21 Open : 3.1000 High : 3.1000 Low : 3.1000 Close : 3.1000 Volume : 1286 GAJRA BEVEL GEARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=489 http://mrpopat.com/chart_bse.php?symbol=489 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GALADA POWER and TELECOMMUNICATION LTD (Script Code - 504697) Date : 2012-02-21 Open : 6.0600 High : 6.0600 Low : 5.6000 Close : 5.6000 Volume : 300 GALADA POWER and TELECOMMUNICATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=427 http://mrpopat.com/chart_bse.php?symbol=427 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GALAXY ENTERTAINMENT CORPORATION LTD (Script Code - 506186) Date : 2012-02-21 Open : 15.9500 High : 15.9500 Low : 14.2100 Close : 14.3500 Volume : 3053 GALAXY ENTERTAINMENT CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=527 http://mrpopat.com/chart_bse.php?symbol=527 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GALLANTT ISPAT LTD (Script Code - 533265) Date : 2012-02-21 Open : 43.0500 High : 45.0000 Low : 43.0500 Close : 43.8500 Volume : 964 GALLANTT ISPAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2875 http://mrpopat.com/chart_bse.php?symbol=2875 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GALLANTT METAL LTD (Script Code - 532726) Date : 2012-02-21 Open : 19.8000 High : 20.0000 Low : 19.2000 Close : 19.3500 Volume : 37318 GALLANTT METAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2514 http://mrpopat.com/chart_bse.php?symbol=2514 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GAMMA INFOWAY EXALT LTD (Script Code - 517391) Date : 2012-02-21 Open : 1.3400 High : 1.3400 Low : 1.3400 Close : 1.3400 Volume : 10 GAMMA INFOWAY EXALT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1062 http://mrpopat.com/chart_bse.php?symbol=1062 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GAMMON INDIA LTD (Script Code - 509550) Date : 2012-02-21 Open : 60.8500 High : 60.9000 Low : 58.3000 Close : 58.7000 Volume : 147013 GAMMON INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=686 http://mrpopat.com/chart_bse.php?symbol=686 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GAMMON INFRASTRUCTURE PROJECTS LTD (Script Code - 532959) Date : 2012-02-21 Open : 16.9000 High : 17.2400 Low : 16.6500 Close : 16.7800 Volume : 63633 GAMMON INFRASTRUCTURE PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2727 http://mrpopat.com/chart_bse.php?symbol=2727 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GANDHI SPECIAL TUBES LTD (Script Code - 513108) Date : 2012-02-21 Open : 130.5000 High : 130.5000 Low : 127.0500 Close : 127.2000 Volume : 937 GANDHI SPECIAL TUBES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=874 http://mrpopat.com/chart_bse.php?symbol=874 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GANDHIMATHI APPLIANCES LTD (Script Code - 517421) Date : 2030-00-06 Open : 304.6500 High : 300.0000 Low : 301.8000 Close : 2713.0000 Volume : 0 GANDHIMATHI APPLIANCES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1069 http://mrpopat.com/chart_bse.php?symbol=1069 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GANDHINAGAR HOTELS LTD (Script Code - 530237) Date : 2012-02-21 Open : 22.4500 High : 22.4500 Low : 21.5000 Close : 22.4500 Volume : 1001 GANDHINAGAR HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1716 http://mrpopat.com/chart_bse.php?symbol=1716 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GANDHINAGAR LEASING and FINANCE LTD (Script Code - 511489) Date : 2012-02-08 Open : 21.5000 High : 21.5000 Low : 21.5000 Close : 21.5000 Volume : 100 GANDHINAGAR LEASING and FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=742 http://mrpopat.com/chart_bse.php?symbol=742 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GANESH BENZOPLAST LTD (Script Code - 500153) Date : 2012-02-21 Open : 9.0000 High : 9.2000 Low : 8.7500 Close : 8.7500 Volume : 9512 GANESH BENZOPLAST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=90 http://mrpopat.com/chart_bse.php?symbol=90 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GANESH HOUSING CORPORATION LTD (Script Code - 526367) Date : 2012-02-21 Open : 137.0000 High : 137.0000 Low : 128.1500 Close : 128.2000 Volume : 139 GANESH HOUSING CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1544 http://mrpopat.com/chart_bse.php?symbol=1544 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GANESH POLYTEX LTD (Script Code - 514167) Date : 2012-02-21 Open : 55.7000 High : 56.3500 Low : 54.8000 Close : 55.4000 Volume : 5075 GANESH POLYTEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=965 http://mrpopat.com/chart_bse.php?symbol=965 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GANGOTRI IRON and STEEL COMPANY LTD (Script Code - 530945) Date : 2012-02-21 Open : 46.0000 High : 48.8000 Low : 46.0000 Close : 46.3500 Volume : 338324 GANGOTRI IRON and STEEL COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1847 http://mrpopat.com/chart_bse.php?symbol=1847 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GANGOTRI TEXTILES LTD (Script Code - 521176) Date : 2012-02-21 Open : 4.0000 High : 4.0400 Low : 3.7800 Close : 3.7900 Volume : 5780 GANGOTRI TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1206 http://mrpopat.com/chart_bse.php?symbol=1206 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GARDEN SILK MILLS LTD (Script Code - 500155) Date : 2012-02-21 Open : 66.2000 High : 66.2000 Low : 64.5000 Close : 64.8500 Volume : 10176 GARDEN SILK MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=91 http://mrpopat.com/chart_bse.php?symbol=91 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GARNET CONSTRUCTION LTD (Script Code - 526727) Date : 2012-02-21 Open : 10.0000 High : 10.0000 Low : 10.0000 Close : 10.0000 Volume : 150 GARNET CONSTRUCTION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1617 http://mrpopat.com/chart_bse.php?symbol=1617 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GARNET INTERNATIONAL LTD (Script Code - 512493) Date : 2016-01-05 Open : 162.0000 High : 160.0000 Low : 160.0500 Close : 751.0000 Volume : 0 GARNET INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=845 http://mrpopat.com/chart_bse.php?symbol=845 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GARWARE MARINE INDUSTRIES LTD (Script Code - 509563) Date : 2012-02-21 Open : 11.1100 High : 12.2300 Low : 11.1100 Close : 11.3700 Volume : 601 GARWARE MARINE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=688 http://mrpopat.com/chart_bse.php?symbol=688 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GARWARE OFFSHORE SERVICES LTD (Script Code - 501848) Date : 2012-02-21 Open : 90.0000 High : 97.3000 Low : 89.5000 Close : 90.4000 Volume : 39582 GARWARE OFFSHORE SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=330 http://mrpopat.com/chart_bse.php?symbol=330 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GARWARE POLYESTER LTD (Script Code - 500655) Date : 2012-02-21 Open : 124.0000 High : 124.5000 Low : 121.2000 Close : 122.9500 Volume : 23323 GARWARE POLYESTER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=283 http://mrpopat.com/chart_bse.php?symbol=283 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GARWARE-WALL ROPES LTD (Script Code - 509557) Date : 2012-02-21 Open : 53.9500 High : 53.9500 Low : 52.5000 Close : 52.7000 Volume : 5268 GARWARE-WALL ROPES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=687 http://mrpopat.com/chart_bse.php?symbol=687 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GATEWAY DISTRIPARKS LTD (Script Code - 532622) Date : 2014-08-07 Open : 148.7000 High : 140.6000 Low : 143.4500 Close : 14373.0000 Volume : 0 GATEWAY DISTRIPARKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2428 http://mrpopat.com/chart_bse.php?symbol=2428 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GATI LTD (Script Code - 532345) Date : 2012-02-21 Open : 41.9000 High : 41.9000 Low : 39.4500 Close : 40.9500 Volume : 2465253 GATI LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2279 http://mrpopat.com/chart_bse.php?symbol=2279 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GAYATRI BIOORGANICS LTD (Script Code - 524564) Date : 2012-02-21 Open : 4.1400 High : 4.1400 Low : 4.1400 Close : 4.1400 Volume : 1 GAYATRI BIOORGANICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1457 http://mrpopat.com/chart_bse.php?symbol=1457 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GAYATRI PROJECTS LTD (Script Code - 532767) Date : 2014-07-08 Open : 153.0000 High : 144.8000 Low : 147.0500 Close : 25890.0000 Volume : 0 GAYATRI PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2550 http://mrpopat.com/chart_bse.php?symbol=2550 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GAYATRI SUGARS LTD (Script Code - 532183) Date : 2012-02-21 Open : 4.0800 High : 4.0900 Low : 3.8200 Close : 4.0900 Volume : 4102 GAYATRI SUGARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2209 http://mrpopat.com/chart_bse.php?symbol=2209 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GCV SERVICES LTD (Script Code - 531601) Date : 2012-02-21 Open : 1.7300 High : 1.8800 Low : 1.7300 Close : 1.8400 Volume : 227751 GCV SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2027 http://mrpopat.com/chart_bse.php?symbol=2027 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GEE LTD (Script Code - 504028) Date : 2012-02-21 Open : 33.8000 High : 34.7500 Low : 33.1500 Close : 34.5000 Volume : 5225 GEE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=399 http://mrpopat.com/chart_bse.php?symbol=399 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GEECEE VENTURES LTD (Script Code - 532764) Date : 2012-02-21 Open : 44.6500 High : 45.1500 Low : 43.6000 Close : 44.8000 Volume : 18203 GEECEE VENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2547 http://mrpopat.com/chart_bse.php?symbol=2547 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GEEFCEE FINANCE LTD (Script Code - 530389) Date : 2012-02-21 Open : 19.0000 High : 20.4500 Low : 19.0000 Close : 20.4500 Volume : 500 GEEFCEE FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1751 http://mrpopat.com/chart_bse.php?symbol=1751 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GEI INDUSTRIAL SYSTEMS LTD (Script Code - 530743) Date : 2012-02-21 Open : 125.0000 High : 128.8000 Low : 125.0000 Close : 127.8000 Volume : 8019 GEI INDUSTRIAL SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1812 http://mrpopat.com/chart_bse.php?symbol=1812 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GEM SPINNERS INDIA LTD (Script Code - 521133) Date : 2012-02-17 Open : 2.3800 High : 2.3800 Low : 2.3800 Close : 2.3800 Volume : 100 GEM SPINNERS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1200 http://mrpopat.com/chart_bse.php?symbol=1200 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GEMINI COMMUNICATION LTD (Script Code - 532318) Date : 2012-02-21 Open : 25.3500 High : 25.7000 Low : 24.0000 Close : 25.0000 Volume : 23363 GEMINI COMMUNICATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2257 http://mrpopat.com/chart_bse.php?symbol=2257 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GEMSTONE INVESTMENTS LTD (Script Code - 531137) Date : 2012-02-21 Open : 8.0000 High : 8.1000 Low : 8.0000 Close : 8.0000 Volume : 499254 GEMSTONE INVESTMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1881 http://mrpopat.com/chart_bse.php?symbol=1881 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GENESYS INTERNATIONAL CORPORATION LTD (Script Code - 506109) Date : 2012-02-21 Open : 135.0000 High : 139.9500 Low : 135.0000 Close : 136.5500 Volume : 1990 GENESYS INTERNATIONAL CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=519 http://mrpopat.com/chart_bse.php?symbol=519 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GENNEX LABORATORIES LTD (Script Code - 531739) Date : 2012-02-21 Open : 1.0500 High : 1.0900 Low : 1.0000 Close : 1.0300 Volume : 8525 GENNEX LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2074 http://mrpopat.com/chart_bse.php?symbol=2074 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GENUS COMMU-TRADE LTD (Script Code - 531939) Date : 2012-02-21 Open : 0.8800 High : 0.9600 Low : 0.8800 Close : 0.9200 Volume : 4014 GENUS COMMU-TRADE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2138 http://mrpopat.com/chart_bse.php?symbol=2138 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GENUS POWER INFRASTRUCTURES LTD (Script Code - 530343) Date : 2012-02-21 Open : 12.4000 High : 13.2400 Low : 12.3500 Close : 12.8000 Volume : 81976 GENUS POWER INFRASTRUCTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1742 http://mrpopat.com/chart_bse.php?symbol=1742 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GEODESIC LTD (Script Code - 503699) Date : 2012-02-21 Open : 61.2500 High : 62.9000 Low : 61.2500 Close : 62.6000 Volume : 90758 GEODESIC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=384 http://mrpopat.com/chart_bse.php?symbol=384 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD (Script Code - 532285) Date : 2012-02-21 Open : 21.4000 High : 23.0000 Low : 21.0500 Close : 22.6000 Volume : 40737 GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2237 http://mrpopat.com/chart_bse.php?symbol=2237 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GEOMETRIC LTD (Script Code - 532312) Date : 2012-02-21 Open : 72.0000 High : 72.2000 Low : 70.7000 Close : 71.2000 Volume : 37680 GEOMETRIC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2254 http://mrpopat.com/chart_bse.php?symbol=2254 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GHCL LTD (Script Code - 500171) Date : 2012-02-21 Open : 37.2000 High : 37.2000 Low : 35.9000 Close : 36.1000 Volume : 29755 GHCL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=100 http://mrpopat.com/chart_bse.php?symbol=100 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GI ENGINEERING SOLUTIONS LTD (Script Code - 533048) Date : 2012-02-21 Open : 10.4500 High : 11.2000 Low : 10.3700 Close : 11.2000 Volume : 9793 GI ENGINEERING SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2774 http://mrpopat.com/chart_bse.php?symbol=2774 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GIC HOUSING FINANCE LTD (Script Code - 511676) Date : 2012-02-21 Open : 95.4500 High : 96.0000 Low : 94.0000 Close : 94.3500 Volume : 29692 GIC HOUSING FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=772 http://mrpopat.com/chart_bse.php?symbol=772 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GILLANDERS ARBUTHNOT and CO.LTD (Script Code - 532716) Date : 2012-02-21 Open : 77.9500 High : 77.9500 Low : 75.6000 Close : 76.1500 Volume : 6075 GILLANDERS ARBUTHNOT and CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2505 http://mrpopat.com/chart_bse.php?symbol=2505 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GILLETTE INDIA LTD (Script Code - 507815) Date : 2012-02-21 Open : 2088.0000 High : 2100.0000 Low : 2064.0000 Close : 2077.8000 Volume : 299 GILLETTE INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=621 http://mrpopat.com/chart_bse.php?symbol=621 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GINI SILK MILLS LTD (Script Code - 531744) Date : 2012-02-21 Open : 33.0000 High : 33.2000 Low : 30.1500 Close : 33.2000 Volume : 1621 GINI SILK MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2075 http://mrpopat.com/chart_bse.php?symbol=2075 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GINNI FILAMENTS LTD (Script Code - 590025) Date : 2012-02-21 Open : 6.7200 High : 7.1000 Low : 6.7200 Close : 7.0800 Volume : 4780 GINNI FILAMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2920 http://mrpopat.com/chart_bse.php?symbol=2920 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GITANJALI GEMS LTD (Script Code - 532715) Date : 2036-03-09 Open : 372.7000 High : 363.9000 Low : 370.2000 Close : 156609.0000 Volume : 0 GITANJALI GEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2504 http://mrpopat.com/chart_bse.php?symbol=2504 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GIVO LTD (Script Code - 531613) Date : 2012-02-21 Open : 3.0600 High : 3.0600 Low : 2.8000 Close : 2.9500 Volume : 2506 GIVO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2031 http://mrpopat.com/chart_bse.php?symbol=2031 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GKB OPHTHALMICS LTD (Script Code - 533212) Date : 2012-02-21 Open : 40.1000 High : 40.1000 Low : 38.3000 Close : 39.2000 Volume : 342 GKB OPHTHALMICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2849 http://mrpopat.com/chart_bse.php?symbol=2849 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GLANCE FINANCE LTD (Script Code - 531199) Date : 2012-02-21 Open : 30.5500 High : 30.5500 Low : 30.5500 Close : 30.5500 Volume : 10 GLANCE FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1902 http://mrpopat.com/chart_bse.php?symbol=1902 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GLAXOSMITHKLINE CONSUMER HEALTHCARE LTD (Script Code - 500676) Date : 2012-02-21 Open : 2668.0000 High : 2668.0000 Low : 2600.0000 Close : 2617.0500 Volume : 1369 GLAXOSMITHKLINE CONSUMER HEALTHCARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=288 http://mrpopat.com/chart_bse.php?symbol=288 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GLAXOSMITHKLINE PHARMACEUTICALS LTD (Script Code - 500660) Date : 2012-02-21 Open : 2086.1500 High : 2105.0000 Low : 2071.1500 Close : 2079.8000 Volume : 2650 GLAXOSMITHKLINE PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=284 http://mrpopat.com/chart_bse.php?symbol=284 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GLENMARK PHARMACEUTICALS LTD (Script Code - 532296) Date : 2012-02-21 Open : 300.5000 High : 315.5000 Low : 300.5000 Close : 313.4500 Volume : 124612 GLENMARK PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2243 http://mrpopat.com/chart_bse.php?symbol=2243 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GLITTEK GRANITES LTD (Script Code - 513528) Date : 2012-02-21 Open : 2.1000 High : 2.1000 Low : 1.7400 Close : 1.9400 Volume : 61914 GLITTEK GRANITES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=925 http://mrpopat.com/chart_bse.php?symbol=925 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GLOBAL CAPITAL MARKETS LTD (Script Code - 530263) Date : 2012-02-21 Open : 12.0000 High : 12.0000 Low : 11.0400 Close : 11.3500 Volume : 209126 GLOBAL CAPITAL MARKETS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1725 http://mrpopat.com/chart_bse.php?symbol=1725 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GLOBAL VECTRA HELICORP LTD (Script Code - 532773) Date : 2012-02-21 Open : 18.6000 High : 18.9500 Low : 17.2000 Close : 18.1000 Volume : 721 GLOBAL VECTRA HELICORP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2555 http://mrpopat.com/chart_bse.php?symbol=2555 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GLOBSYN INFOTECH LTD (Script Code - 511503) Date : 2012-02-21 Open : 4.1200 High : 4.3300 Low : 4.1200 Close : 4.3300 Volume : 390 GLOBSYN INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=744 http://mrpopat.com/chart_bse.php?symbol=744 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GLOBUS CORPORATION LTD (Script Code - 531904) Date : 2012-02-21 Open : 0.4500 High : 0.4500 Low : 0.4500 Close : 0.4500 Volume : 1 GLOBUS CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2129 http://mrpopat.com/chart_bse.php?symbol=2129 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GLOBUS SPIRITS LTD (Script Code - 533104) Date : 2012-02-21 Open : 121.0500 High : 122.9500 Low : 119.5000 Close : 120.0000 Volume : 314 GLOBUS SPIRITS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2795 http://mrpopat.com/chart_bse.php?symbol=2795 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GLODYNE TECHNOSERVE LTD (Script Code - 532672) Date : 2012-02-21 Open : 224.3000 High : 256.2000 Low : 224.3000 Close : 237.9000 Volume : 428954 GLODYNE TECHNOSERVE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2469 http://mrpopat.com/chart_bse.php?symbol=2469 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GLORY POLYFILMS LTD (Script Code - 532857) Date : 2012-02-21 Open : 4.0000 High : 4.0000 Low : 3.2900 Close : 3.5000 Volume : 61507 GLORY POLYFILMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2635 http://mrpopat.com/chart_bse.php?symbol=2635 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GLOSTER JUTE MILLS LTD (Script Code - 590085) Date : 2012-02-21 Open : 315.2500 High : 360.0000 Low : 315.1000 Close : 351.1500 Volume : 16493 GLOSTER JUTE MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2963 http://mrpopat.com/chart_bse.php?symbol=2963 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GMM PFAUDLER LTD (Script Code - 505255) Date : 2012-02-21 Open : 104.0000 High : 104.5000 Low : 100.0000 Close : 100.2000 Volume : 6981 GMM PFAUDLER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=463 http://mrpopat.com/chart_bse.php?symbol=463 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GMR INFRASTRUCTURE LTD (Script Code - 532754) Date : 2012-02-21 Open : 32.6000 High : 33.2000 Low : 32.3000 Close : 32.6000 Volume : 848517 GMR INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2538 http://mrpopat.com/chart_bse.php?symbol=2538 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOA CARBON LTD (Script Code - 509567) Date : 2012-02-21 Open : 71.9500 High : 77.9000 Low : 71.9500 Close : 76.5500 Volume : 37510 GOA CARBON LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=689 http://mrpopat.com/chart_bse.php?symbol=689 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GODAWARI POWER and ISPAT LTD (Script Code - 532734) Date : 2012-02-21 Open : 118.0000 High : 120.9500 Low : 115.8500 Close : 116.6500 Volume : 15567 GODAWARI POWER and ISPAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2522 http://mrpopat.com/chart_bse.php?symbol=2522 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GODFREY PHILLIPS INDIA LTD (Script Code - 500163) Date : 2012-02-21 Open : 2985.9000 High : 2985.9000 Low : 2859.0500 Close : 2863.9000 Volume : 98 GODFREY PHILLIPS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=94 http://mrpopat.com/chart_bse.php?symbol=94 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GODREJ CONSUMER PRODUCTS LTD (Script Code - 532424) Date : 2012-02-21 Open : 438.8500 High : 450.0000 Low : 438.0000 Close : 445.0000 Volume : 32237 GODREJ CONSUMER PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2337 http://mrpopat.com/chart_bse.php?symbol=2337 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GODREJ INDUSTRIES LTD (Script Code - 500164) Date : 2019-04-05 Open : 196.4500 High : 194.0500 Low : 196.1500 Close : 41894.0000 Volume : 0 GODREJ INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=95 http://mrpopat.com/chart_bse.php?symbol=95 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Godrej Properties Ltd (Script Code - 533150) Date : 2066-04-01 Open : 670.3500 High : 659.6000 Low : 663.5000 Close : 3432.0000 Volume : 0 Godrej Properties Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2810 http://mrpopat.com/chart_bse.php?symbol=2810 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOENKA DIAMOND and JEWELS LTD (Script Code - 533189) Date : 2012-02-21 Open : 54.0000 High : 56.4500 Low : 49.1000 Close : 54.3000 Volume : 4597 GOENKA DIAMOND and JEWELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2837 http://mrpopat.com/chart_bse.php?symbol=2837 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOKAK TEXTILES LTD (Script Code - 532957) Date : 2012-02-21 Open : 49.0000 High : 58.2000 Low : 49.0000 Close : 51.6000 Volume : 3166 GOKAK TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2726 http://mrpopat.com/chart_bse.php?symbol=2726 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOKALDAS EXPORTS LTD (Script Code - 532630) Date : 2012-02-21 Open : 80.0000 High : 85.2500 Low : 79.0000 Close : 81.4000 Volume : 716 GOKALDAS EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2434 http://mrpopat.com/chart_bse.php?symbol=2434 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOKUL REFOILS and SOLVENT LTD (Script Code - 532980) Date : 2012-02-21 Open : 83.0000 High : 84.2500 Low : 82.0500 Close : 82.6000 Volume : 195559 GOKUL REFOILS and SOLVENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2739 http://mrpopat.com/chart_bse.php?symbol=2739 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOLDCREST FINANCE (INDIA) LTD (Script Code - 505576) Date : 2012-02-21 Open : 31.0000 High : 31.0000 Low : 31.0000 Close : 31.0000 Volume : 500 GOLDCREST FINANCE (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=480 http://mrpopat.com/chart_bse.php?symbol=480 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOLDEN SECURITIES LTD (Script Code - 530579) Date : 2012-02-21 Open : 47.4000 High : 48.0000 Low : 46.3000 Close : 47.7000 Volume : 9480 GOLDEN SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1787 http://mrpopat.com/chart_bse.php?symbol=1787 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOLDEN TOBACCO LTD (Script Code - 500151) Date : 2012-02-21 Open : 38.9000 High : 40.5500 Low : 38.9000 Close : 39.8000 Volume : 140987 GOLDEN TOBACCO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=89 http://mrpopat.com/chart_bse.php?symbol=89 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOLDIAM INTERNATIONAL LTD (Script Code - 526729) Date : 2012-02-21 Open : 31.0000 High : 31.6000 Low : 29.7000 Close : 30.0500 Volume : 15272 GOLDIAM INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1618 http://mrpopat.com/chart_bse.php?symbol=1618 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOLDSTONE INFRATECH LTD (Script Code - 532439) Date : 2012-02-21 Open : 14.9000 High : 15.2400 Low : 14.5100 Close : 14.5100 Volume : 1706 GOLDSTONE INFRATECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2342 http://mrpopat.com/chart_bse.php?symbol=2342 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOLDSTONE TECHNOLOGIES LTD (Script Code - 531439) Date : 2012-02-21 Open : 8.7800 High : 8.7800 Low : 7.0500 Close : 7.8800 Volume : 20236 GOLDSTONE TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1978 http://mrpopat.com/chart_bse.php?symbol=1978 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOLECHHA GLOBAL FINANCE LTD (Script Code - 531360) Date : 2012-02-21 Open : 7.6900 High : 7.6900 Low : 7.6900 Close : 7.6900 Volume : 100 GOLECHHA GLOBAL FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1953 http://mrpopat.com/chart_bse.php?symbol=1953 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GONTERMANN-PEIPERS (INDIA) LTD (Script Code - 504701) Date : 2012-02-21 Open : 17.2500 High : 17.2500 Low : 15.0400 Close : 16.7900 Volume : 1403 GONTERMANN-PEIPERS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=428 http://mrpopat.com/chart_bse.php?symbol=428 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOODLUCK STEEL TUBES LTD (Script Code - 530655) Date : 2012-02-21 Open : 21.3500 High : 21.4000 Low : 19.8500 Close : 20.5500 Volume : 119181 GOODLUCK STEEL TUBES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1800 http://mrpopat.com/chart_bse.php?symbol=1800 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOODRICKE GROUP LTD (Script Code - 500166) Date : 2012-02-21 Open : 131.3500 High : 131.9000 Low : 129.1000 Close : 130.4500 Volume : 15253 GOODRICKE GROUP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=97 http://mrpopat.com/chart_bse.php?symbol=97 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOODYEAR INDIA LTD (Script Code - 500168) Date : 2012-02-21 Open : 329.0500 High : 338.7000 Low : 329.0500 Close : 333.8000 Volume : 8480 GOODYEAR INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=98 http://mrpopat.com/chart_bse.php?symbol=98 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOPALA POLYPLAST LTD (Script Code - 526717) Date : 2012-02-21 Open : 2.4600 High : 2.4600 Low : 2.1600 Close : 2.1700 Volume : 2136 GOPALA POLYPLAST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1613 http://mrpopat.com/chart_bse.php?symbol=1613 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOPLEE INFOTECH LTD (Script Code - 531419) Date : 2012-02-17 Open : 7.8000 High : 7.8000 Low : 7.8000 Close : 7.8000 Volume : 1 GOPLEE INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1971 http://mrpopat.com/chart_bse.php?symbol=1971 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GOVIND RUBBER LTD (Script Code - 509148) Date : 2012-02-21 Open : 15.8000 High : 16.1400 Low : 15.0000 Close : 16.1400 Volume : 61450 GOVIND RUBBER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=671 http://mrpopat.com/chart_bse.php?symbol=671 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GPT Infraprojects Ltd. (Script Code - 533761) Date : 2012-02-21 Open : 129.7500 High : 132.4000 Low : 118.0000 Close : 122.1500 Volume : 3315 GPT Infraprojects Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3067 http://mrpopat.com/chart_bse.php?symbol=3067 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GR CABLES LTD (Script Code - 517564) Date : 2012-02-21 Open : 1.1100 High : 1.1200 Low : 1.1100 Close : 1.1100 Volume : 2400 GR CABLES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1095 http://mrpopat.com/chart_bse.php?symbol=1095 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GRABAL ALOK IMPEX LTD (Script Code - 532909) Date : 2012-02-21 Open : 21.8500 High : 21.8500 Low : 20.8500 Close : 20.8500 Volume : 203 GRABAL ALOK IMPEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2682 http://mrpopat.com/chart_bse.php?symbol=2682 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GRANULES INDIA LTD (Script Code - 532482) Date : 2012-02-21 Open : 72.5000 High : 81.5000 Low : 72.5000 Close : 80.4000 Volume : 52783 GRANULES INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2365 http://mrpopat.com/chart_bse.php?symbol=2365 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GRAPHITE INDIA LTD (Script Code - 509488) Date : 2012-02-21 Open : 84.5500 High : 87.8500 Low : 84.5500 Close : 86.8500 Volume : 37958 GRAPHITE INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=680 http://mrpopat.com/chart_bse.php?symbol=680 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GRASIM INDUSTRIES LTD (Script Code - 500300) Date : 2012-02-21 Open : 2888.0000 High : 2924.4500 Low : 2835.1000 Close : 2844.0500 Volume : 9722 GRASIM INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=176 http://mrpopat.com/chart_bse.php?symbol=176 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GRAUER and WEIL (INDIA) LTD (Script Code - 505710) Date : 2012-02-21 Open : 7.1800 High : 7.1800 Low : 6.7000 Close : 6.9900 Volume : 61918 GRAUER and WEIL (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=488 http://mrpopat.com/chart_bse.php?symbol=488 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GRAVISS HOSPITALITY LTD (Script Code - 509546) Date : 2012-02-21 Open : 21.2500 High : 21.3000 Low : 21.2500 Close : 21.3000 Volume : 350 GRAVISS HOSPITALITY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=685 http://mrpopat.com/chart_bse.php?symbol=685 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GRAVITA INDIA LTD (Script Code - 533282) Date : 2047-03-02 Open : 518.0000 High : 470.1500 Low : 503.1000 Close : 691370.0000 Volume : 0 GRAVITA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2889 http://mrpopat.com/chart_bse.php?symbol=2889 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GRAVITY (INDIA) LTD (Script Code - 532015) Date : 2012-02-21 Open : 3.5700 High : 3.5700 Low : 3.5700 Close : 3.5700 Volume : 172 GRAVITY (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2153 http://mrpopat.com/chart_bse.php?symbol=2153 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GREAT EASTERN SHIPPING CO.LTD (Script Code - 500620) Date : 2023-04-05 Open : 236.5000 High : 229.8500 Low : 230.9500 Close : 12035.0000 Volume : 0 GREAT EASTERN SHIPPING CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=279 http://mrpopat.com/chart_bse.php?symbol=279 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GREAT OFFSHORE LTD (Script Code - 532786) Date : 2012-02-21 Open : 124.1500 High : 132.5000 Low : 123.9000 Close : 128.2000 Volume : 166153 GREAT OFFSHORE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2568 http://mrpopat.com/chart_bse.php?symbol=2568 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GREAVES COTTON LTD (Script Code - 501455) Date : 2012-02-21 Open : 88.4500 High : 88.5000 Low : 86.2500 Close : 86.8500 Volume : 11649 GREAVES COTTON LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=325 http://mrpopat.com/chart_bse.php?symbol=325 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GREENPLY INDUSTRIES LTD (Script Code - 526797) Date : 2012-02-21 Open : 212.0000 High : 250.0000 Low : 207.0500 Close : 224.3500 Volume : 22503 GREENPLY INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1629 http://mrpopat.com/chart_bse.php?symbol=1629 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GREYCELLS EDUCATION LTD (Script Code - 508918) Date : 2012-02-21 Open : 18.0500 High : 18.7500 Low : 17.9500 Close : 17.9500 Volume : 1466 GREYCELLS EDUCATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=652 http://mrpopat.com/chart_bse.php?symbol=652 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GRINDWELL NORTON LTD (Script Code - 506076) Date : 2012-02-21 Open : 288.0000 High : 289.0000 Low : 285.0000 Close : 285.0000 Volume : 10915 GRINDWELL NORTON LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=515 http://mrpopat.com/chart_bse.php?symbol=515 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GRUH FINANCE LTD (Script Code - 511288) Date : 2012-02-21 Open : 652.4500 High : 685.4000 Low : 652.4000 Close : 673.1500 Volume : 14181 GRUH FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=727 http://mrpopat.com/chart_bse.php?symbol=727 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GSB FINANCE LTD (Script Code - 511543) Date : 2012-02-15 Open : 4.6900 High : 4.6900 Low : 4.6900 Close : 4.6900 Volume : 700 GSB FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=750 http://mrpopat.com/chart_bse.php?symbol=750 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GSL Nova Petrochemicals Limited (Script Code - 530605) Date : 2012-02-21 Open : 2.6000 High : 2.6900 Low : 2.6000 Close : 2.6500 Volume : 2938 GSL Nova Petrochemicals Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1792 http://mrpopat.com/chart_bse.php?symbol=1792 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GSS AMERICA INFOTECH LTD (Script Code - 532951) Date : 2012-02-21 Open : 56.5500 High : 56.5500 Low : 54.4000 Close : 55.0500 Volume : 1869 GSS AMERICA INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2722 http://mrpopat.com/chart_bse.php?symbol=2722 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GTL INFRASTRUCTURE LTD (Script Code - 532775) Date : 2012-02-21 Open : 13.9000 High : 14.1800 Low : 13.3500 Close : 13.8300 Volume : 1764751 GTL INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2557 http://mrpopat.com/chart_bse.php?symbol=2557 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GTL LTD (Script Code - 500160) Date : 2012-02-21 Open : 58.0000 High : 61.7000 Low : 57.7000 Close : 59.7500 Volume : 2819677 GTL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=92 http://mrpopat.com/chart_bse.php?symbol=92 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GTN INDUSTRIES LTD (Script Code - 500170) Date : 2012-02-21 Open : 11.2000 High : 12.1500 Low : 11.1600 Close : 11.9600 Volume : 970 GTN INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=99 http://mrpopat.com/chart_bse.php?symbol=99 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GTN TEXTILES LTD (Script Code - 532744) Date : 2012-02-21 Open : 11.3000 High : 11.4800 Low : 10.8500 Close : 11.0000 Volume : 1700 GTN TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2531 http://mrpopat.com/chart_bse.php?symbol=2531 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUFIC BIOSCIENCES LTD (Script Code - 509079) Date : 2012-02-21 Open : 5.7500 High : 5.8500 Low : 5.5000 Close : 5.5800 Volume : 28306 GUFIC BIOSCIENCES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=669 http://mrpopat.com/chart_bse.php?symbol=669 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT ALKALIES and CHEMICALS LTD (Script Code - 530001) Date : 2014-01-05 Open : 142.7000 High : 138.0500 Low : 139.1000 Close : 13293.0000 Volume : 0 GUJARAT ALKALIES and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1667 http://mrpopat.com/chart_bse.php?symbol=1667 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT AMBUJA EXPORTS LTD (Script Code - 524226) Date : 2012-02-21 Open : 24.7000 High : 26.5000 Low : 24.4000 Close : 24.7000 Volume : 29209 GUJARAT AMBUJA EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1416 http://mrpopat.com/chart_bse.php?symbol=1416 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT APOLLO INDUSTRIES LTD (Script Code - 522217) Date : 2012-07-01 Open : 130.9000 High : 127.1000 Low : 128.2500 Close : 454.0000 Volume : 0 GUJARAT APOLLO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1258 http://mrpopat.com/chart_bse.php?symbol=1258 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT AUTOMOTIVE GEARS LTD (Script Code - 505712) Date : 2012-02-21 Open : 849.9500 High : 859.6500 Low : 822.0500 Close : 826.1500 Volume : 337 GUJARAT AUTOMOTIVE GEARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=490 http://mrpopat.com/chart_bse.php?symbol=490 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT BOROSIL LTD (Script Code - 523768) Date : 2012-02-21 Open : 6.2100 High : 6.6700 Low : 6.2100 Close : 6.5900 Volume : 4555 GUJARAT BOROSIL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1378 http://mrpopat.com/chart_bse.php?symbol=1378 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT CARBON and INDUSTRIES LTD (Script Code - 506457) Date : 2012-02-17 Open : 2.3000 High : 2.3800 Low : 2.3000 Close : 2.3800 Volume : 1500 GUJARAT CARBON and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=544 http://mrpopat.com/chart_bse.php?symbol=544 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT COTEX LTD (Script Code - 514386) Date : 2012-02-21 Open : 5.4800 High : 5.4800 Low : 5.4800 Close : 5.4800 Volume : 100 GUJARAT COTEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=988 http://mrpopat.com/chart_bse.php?symbol=988 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT FLUOROCHEMICALS LTD (Script Code - 500173) Date : 2012-02-21 Open : 514.0000 High : 515.7000 Low : 499.0000 Close : 508.5000 Volume : 20606 GUJARAT FLUOROCHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=101 http://mrpopat.com/chart_bse.php?symbol=101 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT FOILS LTD (Script Code - 531410) Date : 2012-02-21 Open : 45.0500 High : 47.5000 Low : 45.0500 Close : 47.0000 Volume : 201 GUJARAT FOILS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1968 http://mrpopat.com/chart_bse.php?symbol=1968 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT GAS CO.LTD (Script Code - 523477) Date : 2012-02-21 Open : 390.0000 High : 397.0000 Low : 390.0000 Close : 394.4500 Volume : 30404 GUJARAT GAS CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1337 http://mrpopat.com/chart_bse.php?symbol=1337 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT HOTELS LTD (Script Code - 507960) Date : 2012-02-21 Open : 195.0500 High : 195.0500 Low : 186.3000 Close : 187.0500 Volume : 1590 GUJARAT HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=637 http://mrpopat.com/chart_bse.php?symbol=637 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT INDUSTRIES POWER CO.LTD (Script Code - 517300) Date : 2012-02-21 Open : 77.6500 High : 79.4000 Low : 77.4000 Close : 77.9500 Volume : 22381 GUJARAT INDUSTRIES POWER CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1051 http://mrpopat.com/chart_bse.php?symbol=1051 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT INTRUX LTD (Script Code - 517372) Date : 2012-02-21 Open : 33.0000 High : 33.0000 Low : 33.0000 Close : 33.0000 Volume : 200 GUJARAT INTRUX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1059 http://mrpopat.com/chart_bse.php?symbol=1059 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT INVESTA LTD (Script Code - 531341) Date : 2012-02-21 Open : 6.3800 High : 6.3800 Low : 6.3700 Close : 6.3700 Volume : 600 GUJARAT INVESTA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1947 http://mrpopat.com/chart_bse.php?symbol=1947 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT LEASE FINANCING LTD (Script Code - 500174) Date : 2012-02-21 Open : 2.8400 High : 2.8400 Low : 2.8400 Close : 2.8400 Volume : 2500 GUJARAT LEASE FINANCING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=102 http://mrpopat.com/chart_bse.php?symbol=102 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT MINERAL DEVELOPMENT CORPORATION LTD (Script Code - 532181) Date : 2017-08-03 Open : 183.5500 High : 172.4000 Low : 173.9500 Close : 30928.0000 Volume : 0 GUJARAT MINERAL DEVELOPMENT CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2208 http://mrpopat.com/chart_bse.php?symbol=2208 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT NARMADA VALLEY FERTILIZERS COMPANY LTD (Script Code - 500670) Date : 2012-02-21 Open : 90.2500 High : 90.4500 Low : 87.6000 Close : 88.9000 Volume : 43413 GUJARAT NARMADA VALLEY FERTILIZERS COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=285 http://mrpopat.com/chart_bse.php?symbol=285 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT NATURAL RESOURCES LTD (Script Code - 513536) Date : 2012-02-21 Open : 119.4000 High : 124.0000 Low : 111.5000 Close : 121.2000 Volume : 18096 GUJARAT NATURAL RESOURCES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=929 http://mrpopat.com/chart_bse.php?symbol=929 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Gujarat NRE Coke Ltd (Script Code - 570003) Date : 2012-02-21 Open : 14.6000 High : 16.7500 Low : 14.6000 Close : 16.3900 Volume : 22383 Gujarat NRE Coke Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2908 http://mrpopat.com/chart_bse.php?symbol=2908 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT NRE COKE LTD (Script Code - 512579) Date : 2012-02-21 Open : 26.3000 High : 28.2000 Low : 26.2500 Close : 27.8000 Volume : 1874354 GUJARAT NRE COKE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=856 http://mrpopat.com/chart_bse.php?symbol=856 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT PIPAVAV PORT LTD (Script Code - 533248) Date : 2012-02-21 Open : 58.2000 High : 58.8000 Low : 57.6000 Close : 57.9000 Volume : 46089 GUJARAT PIPAVAV PORT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2864 http://mrpopat.com/chart_bse.php?symbol=2864 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT POLY-AVX ELECTRONICS LTD (Script Code - 517288) Date : 2012-02-21 Open : 3.0000 High : 3.2500 Low : 3.0000 Close : 3.2500 Volume : 2091 GUJARAT POLY-AVX ELECTRONICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1049 http://mrpopat.com/chart_bse.php?symbol=1049 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT RAFFIA INDUSTRIES LTD (Script Code - 523836) Date : 2012-02-21 Open : 6.6000 High : 6.6000 Low : 6.6000 Close : 6.6000 Volume : 5 GUJARAT RAFFIA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1386 http://mrpopat.com/chart_bse.php?symbol=1386 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT RECLAIM and RUBBER PRODUCTS LTD (Script Code - 509152) Date : 2012-02-21 Open : 1425.0500 High : 1485.0000 Low : 1425.0000 Close : 1477.6000 Volume : 1905 GUJARAT RECLAIM and RUBBER PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=672 http://mrpopat.com/chart_bse.php?symbol=672 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT SIDHEE CEMENT LTD (Script Code - 518029) Date : 2012-02-21 Open : 9.4000 High : 9.8000 Low : 9.2300 Close : 9.2700 Volume : 250650 GUJARAT SIDHEE CEMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1102 http://mrpopat.com/chart_bse.php?symbol=1102 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT STATE FERTILIZERS and CHEMICALS LTD (Script Code - 500690) Date : 2012-02-21 Open : 415.0000 High : 428.9000 Low : 414.0000 Close : 418.6000 Volume : 17202 GUJARAT STATE FERTILIZERS and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=290 http://mrpopat.com/chart_bse.php?symbol=290 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT STATE FINANCIAL CORPORATION LTD (Script Code - 532160) Date : 2012-02-21 Open : 2.9000 High : 3.0900 Low : 2.9000 Close : 3.0900 Volume : 400 GUJARAT STATE FINANCIAL CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2196 http://mrpopat.com/chart_bse.php?symbol=2196 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT STATE PETRONET LTD (Script Code - 532702) Date : 2012-02-21 Open : 84.1000 High : 84.7500 Low : 80.2000 Close : 80.6000 Volume : 687761 GUJARAT STATE PETRONET LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2494 http://mrpopat.com/chart_bse.php?symbol=2494 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT TERCE LABORATORIES LTD (Script Code - 524314) Date : 2012-02-21 Open : 11.9000 High : 11.9000 Low : 11.4200 Close : 11.4700 Volume : 1220 GUJARAT TERCE LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1424 http://mrpopat.com/chart_bse.php?symbol=1424 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT THEMIS BIOSYN LTD (Script Code - 506879) Date : 2012-02-21 Open : 8.4300 High : 8.4300 Low : 8.4300 Close : 8.4300 Volume : 634 GUJARAT THEMIS BIOSYN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=571 http://mrpopat.com/chart_bse.php?symbol=571 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUJARAT TOOLROOM LTD (Script Code - 513337) Date : 2012-01-13 Open : 4.7300 High : 4.7300 Low : 4.7300 Close : 4.7300 Volume : 100 GUJARAT TOOLROOM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=895 http://mrpopat.com/chart_bse.php?symbol=895 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GULF OIL CORPORATION LTD (Script Code - 506480) Date : 2012-02-21 Open : 79.2000 High : 82.1000 Low : 79.2000 Close : 80.0500 Volume : 47358 GULF OIL CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=545 http://mrpopat.com/chart_bse.php?symbol=545 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GULSHAN CHEMFILL LTD (Script Code - 532425) Date : 2012-02-21 Open : 5.5100 High : 5.5100 Low : 5.5100 Close : 5.5100 Volume : 700 GULSHAN CHEMFILL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2338 http://mrpopat.com/chart_bse.php?symbol=2338 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GULSHAN POLYOLS LTD (Script Code - 532457) Date : 2012-02-21 Open : 72.9000 High : 74.6500 Low : 70.2000 Close : 72.4000 Volume : 5011 GULSHAN POLYOLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2351 http://mrpopat.com/chart_bse.php?symbol=2351 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GUPTA SYNTHETICS LTD (Script Code - 514116) Date : 2012-02-21 Open : 6.7500 High : 6.7500 Low : 6.1800 Close : 6.1800 Volume : 10132 GUPTA SYNTHETICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=956 http://mrpopat.com/chart_bse.php?symbol=956 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GV FILMS LTD (Script Code - 523277) Date : 2012-02-21 Open : 0.6500 High : 0.6600 Low : 0.6200 Close : 0.6300 Volume : 219431 GV FILMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1305 http://mrpopat.com/chart_bse.php?symbol=1305 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GVK POWER and INFRASTRUCTURE LTD (Script Code - 532708) Date : 2012-02-21 Open : 19.1500 High : 20.2000 Low : 19.1500 Close : 19.7000 Volume : 3443216 GVK POWER and INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2498 http://mrpopat.com/chart_bse.php?symbol=2498 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GYAN DEVELOPERS and BUILDERS LTD (Script Code - 530141) Date : 2012-01-05 Open : 8.4000 High : 9.2000 Low : 8.4000 Close : 9.2000 Volume : 456 GYAN DEVELOPERS and BUILDERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1699 http://mrpopat.com/chart_bse.php?symbol=1699 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of GYSCOAL ALLOYS LTD (Script Code - 533275) Date : 2012-02-21 Open : 14.5000 High : 15.4900 Low : 14.5000 Close : 15.4600 Volume : 14961 GYSCOAL ALLOYS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2885 http://mrpopat.com/chart_bse.php?symbol=2885 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of H.S.INDIA LTD (Script Code - 532145) Date : 2012-02-21 Open : 6.2500 High : 6.2500 Low : 6.2500 Close : 6.2500 Volume : 10000 H.S.INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2191 http://mrpopat.com/chart_bse.php?symbol=2191 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HALDYN GLASS GUJARAT LTD (Script Code - 515147) Date : 2012-02-21 Open : 13.2600 High : 13.9500 Low : 13.2500 Close : 13.6800 Volume : 83104 HALDYN GLASS GUJARAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1009 http://mrpopat.com/chart_bse.php?symbol=1009 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HALONIX LTD (Script Code - 517296) Date : 2012-02-21 Open : 68.7500 High : 69.8000 Low : 64.2000 Close : 65.7500 Volume : 3131 HALONIX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1050 http://mrpopat.com/chart_bse.php?symbol=1050 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HANIL ERA TEXTILES LTD (Script Code - 500177) Date : 2012-02-21 Open : 2.7000 High : 2.7000 Low : 2.5000 Close : 2.7000 Volume : 5105 HANIL ERA TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=103 http://mrpopat.com/chart_bse.php?symbol=103 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HANUNG TOYS and TEXTILES LTD (Script Code - 532770) Date : 2012-02-21 Open : 146.0000 High : 147.4500 Low : 138.0000 Close : 143.8500 Volume : 89200 HANUNG TOYS and TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2552 http://mrpopat.com/chart_bse.php?symbol=2552 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HARDCASTLE and WAUD MFG.CO.LTD (Script Code - 509597) Date : 2012-02-21 Open : 485.0000 High : 485.0000 Low : 485.0000 Close : 485.0000 Volume : 50 HARDCASTLE and WAUD MFG.CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=690 http://mrpopat.com/chart_bse.php?symbol=690 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HARIA EXPORTS LTD (Script Code - 512604) Date : 2012-02-21 Open : 3.3300 High : 3.6200 Low : 3.3300 Close : 3.6200 Volume : 3856 HARIA EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=861 http://mrpopat.com/chart_bse.php?symbol=861 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HARITA SEATING SYSTEMS LTD (Script Code - 590043) Date : 2012-02-21 Open : 109.0000 High : 111.0000 Low : 103.6000 Close : 109.0000 Volume : 700 HARITA SEATING SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2931 http://mrpopat.com/chart_bse.php?symbol=2931 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HARIYANA SHIP BREAKERS LTD (Script Code - 526931) Date : 2012-02-21 Open : 43.0500 High : 43.4000 Low : 42.8000 Close : 43.0000 Volume : 2222 HARIYANA SHIP BREAKERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1655 http://mrpopat.com/chart_bse.php?symbol=1655 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HARRISONS MALAYALAM LTD (Script Code - 500467) Date : 2012-02-21 Open : 80.5000 High : 81.0000 Low : 78.0000 Close : 78.6500 Volume : 27996 HARRISONS MALAYALAM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=259 http://mrpopat.com/chart_bse.php?symbol=259 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HARYANA CAPFIN LTD (Script Code - 532855) Date : 2012-02-21 Open : 39.0500 High : 39.3000 Low : 39.0500 Close : 39.3000 Volume : 132 HARYANA CAPFIN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2633 http://mrpopat.com/chart_bse.php?symbol=2633 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HARYANA LEATHER CHEMICALS LTD (Script Code - 524080) Date : 2012-02-21 Open : 16.8500 High : 16.8500 Low : 16.8500 Close : 16.8500 Volume : 3098 HARYANA LEATHER CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1403 http://mrpopat.com/chart_bse.php?symbol=1403 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HASTI FINANCE LTD (Script Code - 531387) Date : 2012-02-21 Open : 65.3000 High : 65.3000 Low : 65.3000 Close : 65.3000 Volume : 1 HASTI FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1960 http://mrpopat.com/chart_bse.php?symbol=1960 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HATHWAY BHAWANI CABLETEL and DATACOM LTD (Script Code - 509073) Date : 2012-02-17 Open : 10.6000 High : 10.9300 Low : 10.4500 Close : 10.4800 Volume : 660 HATHWAY BHAWANI CABLETEL and DATACOM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=668 http://mrpopat.com/chart_bse.php?symbol=668 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Hathway Cable and Datacom Ltd (Script Code - 533162) Date : 2012-02-21 Open : 167.6000 High : 172.0000 Low : 163.5000 Close : 165.3500 Volume : 67300 Hathway Cable and Datacom Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2821 http://mrpopat.com/chart_bse.php?symbol=2821 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HATSUN AGRO PRODUCT LTD (Script Code - 531531) Date : 2012-02-21 Open : 128.0000 High : 135.9000 Low : 128.0000 Close : 135.5500 Volume : 5230 HATSUN AGRO PRODUCT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2006 http://mrpopat.com/chart_bse.php?symbol=2006 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HAVELLS INDIA LTD (Script Code - 517354) Date : 2012-02-21 Open : 527.3500 High : 557.8000 Low : 518.0000 Close : 545.3000 Volume : 49606 HAVELLS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1056 http://mrpopat.com/chart_bse.php?symbol=1056 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HAWKINS COOKERS LTD (Script Code - 508486) Date : 2012-02-21 Open : 1406.0000 High : 1427.0000 Low : 1391.3500 Close : 1399.3000 Volume : 1072 HAWKINS COOKERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=643 http://mrpopat.com/chart_bse.php?symbol=643 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HAZOOR MULTI PROJECTS LTD (Script Code - 532467) Date : 2012-02-21 Open : 2.1000 High : 2.1000 Low : 1.9500 Close : 1.9500 Volume : 11650 HAZOOR MULTI PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2356 http://mrpopat.com/chart_bse.php?symbol=2356 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HB ESTATE DEVELOPERS LTD (Script Code - 532334) Date : 2012-02-21 Open : 25.7500 High : 26.0000 Low : 25.0000 Close : 25.0500 Volume : 1385 HB ESTATE DEVELOPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2270 http://mrpopat.com/chart_bse.php?symbol=2270 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HB LEASING and FINANCE CO.LTD (Script Code - 508956) Date : 2012-02-21 Open : 4.0100 High : 4.0300 Low : 4.0000 Close : 4.0000 Volume : 2254 HB LEASING and FINANCE CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=656 http://mrpopat.com/chart_bse.php?symbol=656 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HB PORTFOLIO LTD (Script Code - 532333) Date : 2012-02-21 Open : 26.8000 High : 28.6000 Low : 26.2500 Close : 27.0000 Volume : 1737 HB PORTFOLIO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2269 http://mrpopat.com/chart_bse.php?symbol=2269 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HB STOCKHOLDINGS LTD (Script Code - 532216) Date : 2012-02-21 Open : 13.9500 High : 14.5000 Low : 13.9500 Close : 14.1600 Volume : 4613 HB STOCKHOLDINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2217 http://mrpopat.com/chart_bse.php?symbol=2217 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HBL POWER SYSTEMS LTD (Script Code - 517271) Date : 2012-02-21 Open : 19.4500 High : 19.4500 Low : 18.2000 Close : 18.4000 Volume : 31366 HBL POWER SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1048 http://mrpopat.com/chart_bse.php?symbol=1048 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HCL INFOSYSTEMS LTD (Script Code - 500179) Date : 2012-02-21 Open : 49.0000 High : 51.8000 Low : 48.2000 Close : 49.6000 Volume : 1811169 HCL INFOSYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=104 http://mrpopat.com/chart_bse.php?symbol=104 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HCL TECHNOLOGIES LTD (Script Code - 532281) Date : 2012-02-21 Open : 492.0000 High : 494.6500 Low : 485.6500 Close : 492.6000 Volume : 51122 HCL TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2233 http://mrpopat.com/chart_bse.php?symbol=2233 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HDFC BANK LTD (Script Code - 500180) Date : 2012-02-21 Open : 526.1000 High : 532.4000 Low : 520.6500 Close : 531.1000 Volume : 428998 HDFC BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=105 http://mrpopat.com/chart_bse.php?symbol=105 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HDFC Mutual Fund - HDFC Gold Exchange Traded Fund (Script Code - 533230) Date : 2012-02-21 Open : 2730.0000 High : 2749.4000 Low : 2720.0000 Close : 2740.0100 Volume : 543 HDFC Mutual Fund - HDFC Gold Exchange Traded Fund - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2860 http://mrpopat.com/chart_bse.php?symbol=2860 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HEG LTD (Script Code - 509631) Date : 2012-02-21 Open : 226.0000 High : 234.3500 Low : 224.0000 Close : 232.2500 Volume : 28225 HEG LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=692 http://mrpopat.com/chart_bse.php?symbol=692 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HEIDELBERGCEMENT INDIA LTD (Script Code - 500292) Date : 2012-02-21 Open : 39.0000 High : 39.0000 Low : 37.8000 Close : 37.9500 Volume : 26860 HEIDELBERGCEMENT INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=171 http://mrpopat.com/chart_bse.php?symbol=171 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HELIOS and MATHESON INFORMATION TECHNOLOGY LTD (Script Code - 532347) Date : 2012-02-21 Open : 30.0000 High : 31.5000 Low : 29.5500 Close : 30.2000 Volume : 27863 HELIOS and MATHESON INFORMATION TECHNOLOGY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2281 http://mrpopat.com/chart_bse.php?symbol=2281 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HELLA INDIA LIGHTING LTD (Script Code - 520026) Date : 2012-02-15 Open : 149.4500 High : 149.5000 Low : 149.4500 Close : 149.5000 Volume : 97 HELLA INDIA LIGHTING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1156 http://mrpopat.com/chart_bse.php?symbol=1156 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HENKEL INDIA LTD (Script Code - 532671) Date : 2012-02-21 Open : 30.8000 High : 33.2500 Low : 29.1000 Close : 30.7500 Volume : 38693 HENKEL INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2468 http://mrpopat.com/chart_bse.php?symbol=2468 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HERCULES HOISTS LTD (Script Code - 505720) Date : 2025-07-07 Open : 258.9500 High : 248.0000 Low : 250.9500 Close : 10605.0000 Volume : 0 HERCULES HOISTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=492 http://mrpopat.com/chart_bse.php?symbol=492 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HERITAGE FOODS (INDIA) LTD (Script Code - 519552) Date : 2012-02-21 Open : 174.5000 High : 174.5000 Low : 168.5000 Close : 169.5500 Volume : 801 HERITAGE FOODS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1145 http://mrpopat.com/chart_bse.php?symbol=1145 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Hero MotoCorp Limited (Script Code - 500182) Date : 2012-02-21 Open : 2125.0000 High : 2156.0000 Low : 2120.0000 Close : 2146.1500 Volume : 42753 Hero MotoCorp Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=106 http://mrpopat.com/chart_bse.php?symbol=106 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HESTER BIOSCIENCES LTD (Script Code - 524669) Date : 2012-02-21 Open : 144.4000 High : 144.4000 Low : 130.0500 Close : 138.1000 Volume : 310 HESTER BIOSCIENCES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1477 http://mrpopat.com/chart_bse.php?symbol=1477 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HEXAWARE TECHNOLOGIES LTD (Script Code - 532129) Date : 2012-02-21 Open : 112.3000 High : 115.4000 Low : 110.5000 Close : 113.7000 Volume : 201212 HEXAWARE TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2183 http://mrpopat.com/chart_bse.php?symbol=2183 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HI-TECH GEARS LTD (Script Code - 522073) Date : 2013-06-05 Open : 140.0000 High : 135.0000 Low : 135.6500 Close : 542.0000 Volume : 0 HI-TECH GEARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1235 http://mrpopat.com/chart_bse.php?symbol=1235 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HIGH ENERGY BATTERIES (INDIA) LTD (Script Code - 504176) Date : 2012-02-21 Open : 91.0000 High : 95.0000 Low : 90.0500 Close : 91.1000 Volume : 1040 HIGH ENERGY BATTERIES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=409 http://mrpopat.com/chart_bse.php?symbol=409 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HIKAL LTD (Script Code - 524735) Date : 2012-02-21 Open : 278.9000 High : 278.9000 Low : 272.6000 Close : 274.4500 Volume : 2863 HIKAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1489 http://mrpopat.com/chart_bse.php?symbol=1489 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HILTON METAL FORGING LTD (Script Code - 532847) Date : 2012-02-21 Open : 15.0000 High : 15.0000 Low : 14.2000 Close : 14.9100 Volume : 1899 HILTON METAL FORGING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2625 http://mrpopat.com/chart_bse.php?symbol=2625 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HIMACHAL FUTURISTIC COMMUNICATIONS LTD (Script Code - 500183) Date : 2012-02-21 Open : 15.4000 High : 15.4000 Low : 14.6200 Close : 14.9200 Volume : 1667888 HIMACHAL FUTURISTIC COMMUNICATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=107 http://mrpopat.com/chart_bse.php?symbol=107 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HIMADRI CHEMICALS and INDUSTRIES LTD (Script Code - 500184) Date : 2012-02-21 Open : 45.9500 High : 45.9500 Low : 44.0000 Close : 44.0000 Volume : 11547 HIMADRI CHEMICALS and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=108 http://mrpopat.com/chart_bse.php?symbol=108 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HIMALYA INTERNATIONAL LTD (Script Code - 526899) Date : 2012-02-21 Open : 27.1000 High : 28.0000 Low : 27.0000 Close : 27.5000 Volume : 42268 HIMALYA INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1651 http://mrpopat.com/chart_bse.php?symbol=1651 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HIMATSINGKA SEIDE LTD (Script Code - 514043) Date : 2012-02-21 Open : 36.3500 High : 36.3500 Low : 35.7500 Close : 36.1500 Volume : 3500 HIMATSINGKA SEIDE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=953 http://mrpopat.com/chart_bse.php?symbol=953 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HIND ALUMINIUM INDUSTRIES LTD (Script Code - 531979) Date : 2012-02-21 Open : 42.1000 High : 42.9000 Low : 40.5500 Close : 41.6500 Volume : 833 HIND ALUMINIUM INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2149 http://mrpopat.com/chart_bse.php?symbol=2149 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HIND INDUSTRIES LTD (Script Code - 526307) Date : 2012-02-21 Open : 38.6500 High : 41.8000 Low : 38.2000 Close : 39.2000 Volume : 803 HIND INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1537 http://mrpopat.com/chart_bse.php?symbol=1537 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HIND RECTIFIERS LTD (Script Code - 504036) Date : 2012-02-21 Open : 50.1500 High : 50.9000 Low : 49.7000 Close : 49.9000 Volume : 10620 HIND RECTIFIERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=400 http://mrpopat.com/chart_bse.php?symbol=400 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HIND SYNTEX LTD (Script Code - 503881) Date : 2012-02-21 Open : 2.0700 High : 2.2500 Low : 2.0500 Close : 2.2400 Volume : 1929 HIND SYNTEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=394 http://mrpopat.com/chart_bse.php?symbol=394 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDALCO INDUSTRIES LTD (Script Code - 500440) Date : 2012-04-08 Open : 125.5000 High : 122.7000 Low : 123.4500 Close : 937685.0000 Volume : 0 HINDALCO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=249 http://mrpopat.com/chart_bse.php?symbol=249 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDOOSTAN SPINNING and WEAVING MILLS LTD (Script Code - 502880) Date : 2011-06-15 Open : 38.6000 High : 39.3000 Low : 35.5500 Close : 36.5500 Volume : 15791 HINDOOSTAN SPINNING and WEAVING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=361 http://mrpopat.com/chart_bse.php?symbol=361 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUJA FOUNDRIES LTD (Script Code - 505982) Date : 2012-02-21 Open : 66.1500 High : 69.0000 Low : 66.0000 Close : 66.5000 Volume : 395 HINDUJA FOUNDRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=510 http://mrpopat.com/chart_bse.php?symbol=510 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUJA GLOBAL SOLUTIONS LTD (Script Code - 532859) Date : 2030-06-05 Open : 310.0000 High : 303.2000 Low : 304.0500 Close : 1199.0000 Volume : 0 HINDUJA GLOBAL SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2637 http://mrpopat.com/chart_bse.php?symbol=2637 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUJA VENTURES LTD (Script Code - 500189) Date : 2012-02-21 Open : 390.0000 High : 395.0000 Low : 387.0500 Close : 389.2000 Volume : 1603 HINDUJA VENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=113 http://mrpopat.com/chart_bse.php?symbol=113 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN ADHESIVES LTD (Script Code - 514428) Date : 2012-02-21 Open : 11.9500 High : 11.9900 Low : 11.9400 Close : 11.9900 Volume : 196 HINDUSTAN ADHESIVES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=992 http://mrpopat.com/chart_bse.php?symbol=992 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN BIO SCIENCES LTD (Script Code - 532041) Date : 2012-02-21 Open : 2.1000 High : 2.3000 Low : 2.1000 Close : 2.2500 Volume : 8601 HINDUSTAN BIO SCIENCES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2159 http://mrpopat.com/chart_bse.php?symbol=2159 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN COMPOSITES LTD (Script Code - 509635) Date : 2048-09-08 Open : 489.8000 High : 484.4500 Low : 485.0000 Close : 1856.0000 Volume : 0 HINDUSTAN COMPOSITES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=693 http://mrpopat.com/chart_bse.php?symbol=693 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN CONSTRUCTION CO.LTD (Script Code - 500185) Date : 2012-02-21 Open : 31.5000 High : 32.6000 Low : 31.1000 Close : 32.1500 Volume : 1333131 HINDUSTAN CONSTRUCTION CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=109 http://mrpopat.com/chart_bse.php?symbol=109 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN COPPER LTD (Script Code - 513599) Date : 2012-02-21 Open : 284.0000 High : 288.0000 Low : 281.1000 Close : 282.4500 Volume : 66712 HINDUSTAN COPPER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=937 http://mrpopat.com/chart_bse.php?symbol=937 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN DORR-OLIVER LTD (Script Code - 509627) Date : 2012-02-21 Open : 38.0000 High : 38.3000 Low : 37.2500 Close : 37.5500 Volume : 66607 HINDUSTAN DORR-OLIVER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=691 http://mrpopat.com/chart_bse.php?symbol=691 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN EVEREST TOOLS LTD (Script Code - 505725) Date : 2012-02-21 Open : 27.6000 High : 29.0000 Low : 27.6000 Close : 29.0000 Volume : 281 HINDUSTAN EVEREST TOOLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=493 http://mrpopat.com/chart_bse.php?symbol=493 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN FLUOROCARBONS LTD (Script Code - 524013) Date : 2012-02-21 Open : 14.5400 High : 14.5500 Low : 13.2000 Close : 14.3400 Volume : 1700 HINDUSTAN FLUOROCARBONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1397 http://mrpopat.com/chart_bse.php?symbol=1397 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN HARDY SPICER LTD (Script Code - 505893) Date : 2012-02-21 Open : 85.2500 High : 85.3500 Low : 85.2500 Close : 85.3000 Volume : 4 HINDUSTAN HARDY SPICER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=507 http://mrpopat.com/chart_bse.php?symbol=507 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN MEDIA VENTURES LTD (Script Code - 533217) Date : 2012-02-21 Open : 135.0000 High : 140.5000 Low : 133.0500 Close : 139.3500 Volume : 591 HINDUSTAN MEDIA VENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2852 http://mrpopat.com/chart_bse.php?symbol=2852 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN MOTORS LTD (Script Code - 500500) Date : 2012-02-21 Open : 10.9700 High : 10.9800 Low : 10.7500 Close : 10.8100 Volume : 65089 HINDUSTAN MOTORS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=270 http://mrpopat.com/chart_bse.php?symbol=270 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN OIL EXPLORATION CO.LTD (Script Code - 500186) Date : 2012-02-21 Open : 139.0000 High : 151.0000 Low : 137.9500 Close : 149.9000 Volume : 1094301 HINDUSTAN OIL EXPLORATION CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=110 http://mrpopat.com/chart_bse.php?symbol=110 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN ORGANIC CHEMICALS LTD (Script Code - 500449) Date : 2012-02-21 Open : 22.5500 High : 23.4000 Low : 22.5000 Close : 22.6500 Volume : 11922 HINDUSTAN ORGANIC CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=252 http://mrpopat.com/chart_bse.php?symbol=252 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN PETROLEUM CORPORATION LTD (Script Code - 500104) Date : 2012-02-21 Open : 290.0000 High : 297.0000 Low : 285.1000 Close : 286.3500 Volume : 144103 HINDUSTAN PETROLEUM CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=57 http://mrpopat.com/chart_bse.php?symbol=57 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN TIN WORKS LTD (Script Code - 530315) Date : 2012-02-21 Open : 78.0000 High : 81.7500 Low : 78.0000 Close : 81.7000 Volume : 455 HINDUSTAN TIN WORKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1736 http://mrpopat.com/chart_bse.php?symbol=1736 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN UNILEVER LTD (Script Code - 500696) Date : 2032-08-08 Open : 337.3000 High : 328.8000 Low : 336.3500 Close : 153976.0000 Volume : 0 HINDUSTAN UNILEVER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=291 http://mrpopat.com/chart_bse.php?symbol=291 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTAN ZINC LTD (Script Code - 500188) Date : 2012-02-21 Open : 142.8000 High : 143.0500 Low : 139.2000 Close : 142.1500 Volume : 113410 HINDUSTAN ZINC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=112 http://mrpopat.com/chart_bse.php?symbol=112 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HINDUSTHAN NATIONAL GLASS and INDUSTRIES LTD (Script Code - 515145) Date : 2012-02-21 Open : 179.0000 High : 185.0000 Low : 179.0000 Close : 183.5500 Volume : 2511 HINDUSTHAN NATIONAL GLASS and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1008 http://mrpopat.com/chart_bse.php?symbol=1008 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HIPOLIN LTD (Script Code - 530853) Date : 2012-02-21 Open : 38.9000 High : 38.9000 Low : 35.2000 Close : 37.8000 Volume : 863 HIPOLIN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1834 http://mrpopat.com/chart_bse.php?symbol=1834 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HIRA FERRO ALLOYS LTD (Script Code - 533256) Date : 2012-02-21 Open : 32.1000 High : 32.1000 Low : 30.1500 Close : 30.1500 Volume : 2123 HIRA FERRO ALLOYS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2866 http://mrpopat.com/chart_bse.php?symbol=2866 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HIRAN ORGOCHEM LTD (Script Code - 506170) Date : 2012-02-21 Open : 2.5500 High : 2.5900 Low : 2.4700 Close : 2.5400 Volume : 29213 HIRAN ORGOCHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=524 http://mrpopat.com/chart_bse.php?symbol=524 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HISAR SPINNING MILLS LTD (Script Code - 521068) Date : 2012-02-03 Open : 12.0100 High : 12.0100 Low : 12.0100 Close : 12.0100 Volume : 100 HISAR SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1190 http://mrpopat.com/chart_bse.php?symbol=1190 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HIT KIT GLOBAL SOLUTIONS LTD (Script Code - 532359) Date : 2012-02-21 Open : 0.5900 High : 0.6000 Low : 0.5900 Close : 0.5900 Volume : 19782 HIT KIT GLOBAL SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2290 http://mrpopat.com/chart_bse.php?symbol=2290 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HITACHI HOME AND LIFE SOLUTIONS (INDIA) LTD (Script Code - 523398) Date : 2016-04-04 Open : 168.6500 High : 164.0000 Low : 164.5500 Close : 24345.0000 Volume : 0 HITACHI HOME AND LIFE SOLUTIONS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1324 http://mrpopat.com/chart_bse.php?symbol=1324 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HITECH PLAST LTD (Script Code - 526217) Date : 2012-02-21 Open : 74.2500 High : 74.2500 Low : 71.0000 Close : 72.8000 Volume : 1319 HITECH PLAST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1529 http://mrpopat.com/chart_bse.php?symbol=1529 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HITTCO TOOLS LTD (Script Code - 531661) Date : 2012-02-21 Open : 9.0000 High : 9.0000 Low : 8.5800 Close : 8.7900 Volume : 47837 HITTCO TOOLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2044 http://mrpopat.com/chart_bse.php?symbol=2044 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HMT LTD (Script Code - 500191) Date : 2012-02-21 Open : 50.7500 High : 52.4000 Low : 50.1500 Close : 50.5000 Volume : 195590 HMT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=114 http://mrpopat.com/chart_bse.php?symbol=114 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HONDA SIEL POWER PRODUCTS LTD (Script Code - 522064) Date : 2035-01-05 Open : 359.0000 High : 351.0000 Low : 354.0000 Close : 494.0000 Volume : 0 HONDA SIEL POWER PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1234 http://mrpopat.com/chart_bse.php?symbol=1234 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HONEYWELL AUTOMATION INDIA LTD (Script Code - 517174) Date : 2012-02-21 Open : 2570.0000 High : 2600.0000 Low : 2510.1000 Close : 2526.2500 Volume : 648 HONEYWELL AUTOMATION INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1039 http://mrpopat.com/chart_bse.php?symbol=1039 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HOTEL LEELAVENTURE LTD (Script Code - 500193) Date : 2012-02-21 Open : 38.4000 High : 39.1000 Low : 37.1500 Close : 38.2500 Volume : 117976 HOTEL LEELAVENTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=116 http://mrpopat.com/chart_bse.php?symbol=116 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HOUSE OF PEARL FASHIONS LTD (Script Code - 532808) Date : 2012-02-21 Open : 82.5000 High : 84.5000 Low : 77.8000 Close : 81.3000 Volume : 55956 HOUSE OF PEARL FASHIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2589 http://mrpopat.com/chart_bse.php?symbol=2589 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HOUSING DEVELOPMENT and INFRASTRUCTURE LTD (Script Code - 532873) Date : 2012-02-21 Open : 123.8000 High : 132.0000 Low : 122.0000 Close : 130.7500 Volume : 4043673 HOUSING DEVELOPMENT and INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2647 http://mrpopat.com/chart_bse.php?symbol=2647 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HOUSING DEVELOPMENT FINANCE CORP.LTD (Script Code - 500010) Date : 2012-02-21 Open : 717.0000 High : 721.0500 Low : 710.1000 Close : 713.9500 Volume : 196714 HOUSING DEVELOPMENT FINANCE CORP.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=4 http://mrpopat.com/chart_bse.php?symbol=4 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HOV SERVICES LTD (Script Code - 532761) Date : 2012-02-21 Open : 54.9500 High : 56.0000 Low : 52.2000 Close : 52.7000 Volume : 5951 HOV SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2545 http://mrpopat.com/chart_bse.php?symbol=2545 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HOWARD HOTELS LTD (Script Code - 526761) Date : 2012-02-21 Open : 13.5000 High : 13.5000 Low : 12.5000 Close : 12.5000 Volume : 127 HOWARD HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1625 http://mrpopat.com/chart_bse.php?symbol=1625 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HSIL LTD (Script Code - 500187) Date : 2012-02-21 Open : 152.0000 High : 156.4500 Low : 151.0000 Close : 151.4500 Volume : 24307 HSIL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=111 http://mrpopat.com/chart_bse.php?symbol=111 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HT MEDIA LTD (Script Code - 532662) Date : 2012-02-21 Open : 143.0500 High : 144.5500 Low : 139.0000 Close : 143.4000 Volume : 7717 HT MEDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2459 http://mrpopat.com/chart_bse.php?symbol=2459 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HYDERABAD INDUSTRIES LTD (Script Code - 509675) Date : 2012-02-21 Open : 358.0000 High : 359.9000 Low : 353.0000 Close : 355.4500 Volume : 2023 HYDERABAD INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=694 http://mrpopat.com/chart_bse.php?symbol=694 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of HYDRO S and S INDUSTRIES LTD (Script Code - 524019) Date : 2012-02-21 Open : 17.1500 High : 17.4500 Low : 17.1000 Close : 17.3500 Volume : 2075 HYDRO S and S INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1398 http://mrpopat.com/chart_bse.php?symbol=1398 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of I G PETROCHEMICALS LTD (Script Code - 500199) Date : 2012-02-21 Open : 24.3000 High : 24.8000 Low : 23.7000 Close : 24.1500 Volume : 8805 I G PETROCHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=117 http://mrpopat.com/chart_bse.php?symbol=117 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of I-POWER SOLUTIONS INDIA LTD (Script Code - 512405) Date : 2012-02-21 Open : 4.4100 High : 4.6100 Low : 4.4100 Close : 4.6100 Volume : 103 I-POWER SOLUTIONS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=835 http://mrpopat.com/chart_bse.php?symbol=835 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IAG COMPANY LTD (Script Code - 502241) Date : 2012-02-17 Open : 5.2500 High : 5.2500 Low : 4.7600 Close : 4.7700 Volume : 2451 IAG COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=341 http://mrpopat.com/chart_bse.php?symbol=341 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IBN18 BROADCAST LTD (Script Code - 532800) Date : 2012-02-21 Open : 33.1500 High : 35.6000 Low : 33.0000 Close : 34.3000 Volume : 361749 IBN18 BROADCAST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2582 http://mrpopat.com/chart_bse.php?symbol=2582 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ICICI BANK LTD (Script Code - 532174) Date : 2012-02-21 Open : 975.0000 High : 998.5000 Low : 975.0000 Close : 991.0500 Volume : 633065 ICICI BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2202 http://mrpopat.com/chart_bse.php?symbol=2202 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ICICI Prudential Gold Exchange Traded Fund (Script Code - 533244) Date : 2012-02-21 Open : 2800.0000 High : 2800.0000 Low : 2743.0000 Close : 2770.0000 Volume : 15 ICICI Prudential Gold Exchange Traded Fund - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2863 http://mrpopat.com/chart_bse.php?symbol=2863 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ICRA LTD (Script Code - 532835) Date : 2012-02-21 Open : 1055.0000 High : 1113.1500 Low : 1055.0000 Close : 1070.6000 Volume : 7082 ICRA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2616 http://mrpopat.com/chart_bse.php?symbol=2616 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ICSA (INDIA) LTD (Script Code - 531524) Date : 2012-02-21 Open : 27.9000 High : 28.7000 Low : 27.7500 Close : 28.2500 Volume : 159217 ICSA (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2003 http://mrpopat.com/chart_bse.php?symbol=2003 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IDBI BANK LTD (Script Code - 500116) Date : 2012-02-21 Open : 118.0000 High : 120.0000 Low : 114.8000 Close : 118.4500 Volume : 696491 IDBI BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=66 http://mrpopat.com/chart_bse.php?symbol=66 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IDEA CELLULAR LTD (Script Code - 532822) Date : 2012-02-21 Open : 91.5500 High : 93.7500 Low : 90.1000 Close : 93.0500 Volume : 569578 IDEA CELLULAR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2603 http://mrpopat.com/chart_bse.php?symbol=2603 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IEC EDUCATION LTD (Script Code - 531840) Date : 2012-02-21 Open : 10.7000 High : 11.7800 Low : 10.7000 Close : 11.7800 Volume : 631 IEC EDUCATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2105 http://mrpopat.com/chart_bse.php?symbol=2105 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IFB AGRO INDUSTRIES LTD (Script Code - 507438) Date : 2012-02-21 Open : 208.5500 High : 210.5500 Low : 199.9500 Close : 201.9000 Volume : 5601 IFB AGRO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=588 http://mrpopat.com/chart_bse.php?symbol=588 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IFB INDUSTRIES LTD (Script Code - 505726) Date : 2012-02-21 Open : 93.2000 High : 93.9000 Low : 88.3000 Close : 90.1000 Volume : 12320 IFB INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=494 http://mrpopat.com/chart_bse.php?symbol=494 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IFCI LTD (Script Code - 500106) Date : 2012-02-21 Open : 46.9000 High : 49.4000 Low : 46.0500 Close : 47.5000 Volume : 7518092 IFCI LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=58 http://mrpopat.com/chart_bse.php?symbol=58 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IFGL REFRACTORIES LTD (Script Code - 532133) Date : 2012-02-21 Open : 42.0000 High : 44.6500 Low : 42.0000 Close : 44.3000 Volume : 18760 IFGL REFRACTORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2184 http://mrpopat.com/chart_bse.php?symbol=2184 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IFL PROMOTERS LTD (Script Code - 511682) Date : 2012-02-21 Open : 4.9000 High : 4.9200 Low : 4.9000 Close : 4.9000 Volume : 10000 IFL PROMOTERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=773 http://mrpopat.com/chart_bse.php?symbol=773 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IGARASHI MOTORS INDIA LTD (Script Code - 517380) Date : 2012-02-21 Open : 51.7500 High : 52.7500 Low : 49.1500 Close : 49.9500 Volume : 4752 IGARASHI MOTORS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1060 http://mrpopat.com/chart_bse.php?symbol=1060 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IITL PROJECTS LTD (Script Code - 531968) Date : 2012-01-24 Open : 43.0000 High : 43.0000 Low : 43.0000 Close : 43.0000 Volume : 1000 IITL PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2146 http://mrpopat.com/chart_bse.php?symbol=2146 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IKF FINANCE LTD (Script Code - 530719) Date : 2012-02-21 Open : 12.6200 High : 12.6200 Low : 12.1400 Close : 12.4900 Volume : 846 IKF FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1809 http://mrpopat.com/chart_bse.php?symbol=1809 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IKF TECHNOLOGIES LTD (Script Code - 532414) Date : 2012-02-21 Open : 1.2900 High : 1.2900 Low : 1.2200 Close : 1.2200 Volume : 652250 IKF TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2332 http://mrpopat.com/chart_bse.php?symbol=2332 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ILandamp;FS INVESTMENT MANAGERS LTD (Script Code - 511208) Date : 2012-02-21 Open : 30.8000 High : 32.0000 Low : 29.2000 Close : 29.6000 Volume : 92614 ILandamp;FS INVESTMENT MANAGERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=721 http://mrpopat.com/chart_bse.php?symbol=721 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ILandamp;FS Transportation Networks Ltd (Script Code - 533177) Date : 2012-02-21 Open : 210.6000 High : 215.0000 Low : 207.7500 Close : 211.9000 Volume : 17600 ILandamp;FS Transportation Networks Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2832 http://mrpopat.com/chart_bse.php?symbol=2832 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IMP POWERS LTD (Script Code - 517571) Date : 2012-02-21 Open : 59.0000 High : 62.0000 Low : 59.0000 Close : 60.0500 Volume : 2397 IMP POWERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1098 http://mrpopat.com/chart_bse.php?symbol=1098 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IMPEX FERRO TECH LTD (Script Code - 532614) Date : 2012-02-21 Open : 8.2700 High : 8.2700 Low : 8.2700 Close : 8.2700 Volume : 1800 IMPEX FERRO TECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2423 http://mrpopat.com/chart_bse.php?symbol=2423 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IN HOUSE PRODUCTIONS LTD (Script Code - 526610) Date : 2012-02-21 Open : 12.5000 High : 12.9000 Low : 12.5000 Close : 12.9000 Volume : 314 IN HOUSE PRODUCTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1594 http://mrpopat.com/chart_bse.php?symbol=1594 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INANI MARBLES and INDUSTRIES LTD (Script Code - 531129) Date : 2013-04-04 Open : 137.0500 High : 134.4000 Low : 137.0500 Close : 5245.0000 Volume : 0 INANI MARBLES and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1878 http://mrpopat.com/chart_bse.php?symbol=1878 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INANI SECURITIES LTD (Script Code - 531672) Date : 2012-02-15 Open : 7.1400 High : 7.1400 Low : 7.1400 Close : 7.1400 Volume : 650 INANI SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2048 http://mrpopat.com/chart_bse.php?symbol=2048 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INCA FINLEASE LTD (Script Code - 531025) Date : 2012-02-21 Open : 107.0000 High : 107.0000 Low : 102.0000 Close : 102.0000 Volume : 20105 INCA FINLEASE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1861 http://mrpopat.com/chart_bse.php?symbol=1861 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INCAP FINANCIAL SERVICES LTD (Script Code - 530887) Date : 2011-02-23 Open : 4.4300 High : 4.4300 Low : 4.4300 Close : 4.4300 Volume : 38322 INCAP FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1840 http://mrpopat.com/chart_bse.php?symbol=1840 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INCAP LTD (Script Code - 517370) Date : 2012-02-21 Open : 8.8100 High : 9.4500 Low : 8.7000 Close : 9.4000 Volume : 1843 INCAP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1058 http://mrpopat.com/chart_bse.php?symbol=1058 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INCON ENGINEERS LTD (Script Code - 531594) Date : 2012-02-21 Open : 4.0000 High : 4.0000 Low : 4.0000 Close : 4.0000 Volume : 200 INCON ENGINEERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2023 http://mrpopat.com/chart_bse.php?symbol=2023 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IND BANK HOUSING LTD (Script Code - 523465) Date : 2012-02-21 Open : 12.0100 High : 13.8500 Low : 12.0100 Close : 12.3700 Volume : 5380 IND BANK HOUSING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1334 http://mrpopat.com/chart_bse.php?symbol=1334 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IND-SWIFT LABORATORIES LTD (Script Code - 532305) Date : 2012-02-21 Open : 120.0500 High : 120.8000 Low : 114.6000 Close : 115.8000 Volume : 60036 IND-SWIFT LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2249 http://mrpopat.com/chart_bse.php?symbol=2249 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IND-SWIFT LTD (Script Code - 524652) Date : 2012-02-21 Open : 31.0000 High : 31.3000 Low : 30.9000 Close : 31.0000 Volume : 13425 IND-SWIFT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1472 http://mrpopat.com/chart_bse.php?symbol=1472 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDAG RUBBER LTD (Script Code - 509162) Date : 2012-02-21 Open : 184.7500 High : 184.8000 Low : 180.0000 Close : 180.0000 Volume : 3461 INDAG RUBBER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=673 http://mrpopat.com/chart_bse.php?symbol=673 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDAGE VINTNERS LTD (Script Code - 522059) Date : 2011-02-23 Open : 14.8500 High : 14.8500 Low : 13.5500 Close : 13.5500 Volume : 24585 INDAGE VINTNERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1233 http://mrpopat.com/chart_bse.php?symbol=1233 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDBANK MERCHANT BANKING SERVICES LTD (Script Code - 511473) Date : 2012-02-21 Open : 8.3500 High : 8.3500 Low : 7.9000 Close : 8.0200 Volume : 4001 INDBANK MERCHANT BANKING SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=741 http://mrpopat.com/chart_bse.php?symbol=741 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIA CEMENTS CAPITAL LTD (Script Code - 511355) Date : 2012-02-21 Open : 6.2500 High : 6.2500 Low : 6.2500 Close : 6.2500 Volume : 500 INDIA CEMENTS CAPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=730 http://mrpopat.com/chart_bse.php?symbol=730 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIA CEMENTS LTD (Script Code - 530005) Date : 2012-02-21 Open : 103.9500 High : 107.7000 Low : 103.0500 Close : 104.0000 Volume : 213264 INDIA CEMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1668 http://mrpopat.com/chart_bse.php?symbol=1668 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIA GELATINE and CHEMICALS LTD (Script Code - 531253) Date : 2012-02-21 Open : 33.3500 High : 34.0000 Low : 33.2500 Close : 33.6000 Volume : 1350 INDIA GELATINE and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1919 http://mrpopat.com/chart_bse.php?symbol=1919 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIA GLYCOLS LTD (Script Code - 500201) Date : 2013-07-02 Open : 139.9000 High : 133.0500 Low : 133.8500 Close : 12201.0000 Volume : 0 INDIA GLYCOLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=118 http://mrpopat.com/chart_bse.php?symbol=118 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIA HOME LOANS LTD (Script Code - 530979) Date : 2012-02-21 Open : 52.1500 High : 52.1500 Low : 40.8500 Close : 43.0500 Volume : 1630 INDIA HOME LOANS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1854 http://mrpopat.com/chart_bse.php?symbol=1854 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIA INFOLINE LTD (Script Code - 532636) Date : 2012-02-21 Open : 71.8000 High : 77.2000 Low : 71.8000 Close : 75.8500 Volume : 185118 INDIA INFOLINE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2437 http://mrpopat.com/chart_bse.php?symbol=2437 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIA LEASE DEVELOPMENT LTD (Script Code - 500202) Date : 2012-02-21 Open : 9.0300 High : 9.0600 Low : 9.0300 Close : 9.0600 Volume : 3797 INDIA LEASE DEVELOPMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=119 http://mrpopat.com/chart_bse.php?symbol=119 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIA MOTOR PARTS and ACCESSORIES LTD (Script Code - 590065) Date : 2012-02-21 Open : 665.0000 High : 675.0000 Low : 650.1000 Close : 654.2000 Volume : 53 INDIA MOTOR PARTS and ACCESSORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2946 http://mrpopat.com/chart_bse.php?symbol=2946 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIA NIPPON ELECTRICALS LTD (Script Code - 532240) Date : 2012-02-21 Open : 175.0000 High : 177.9500 Low : 173.3000 Close : 174.8000 Volume : 566 INDIA NIPPON ELECTRICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2223 http://mrpopat.com/chart_bse.php?symbol=2223 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIA SECURITIES LTD (Script Code - 500204) Date : 2012-02-21 Open : 55.0000 High : 56.4000 Low : 55.0000 Close : 55.4500 Volume : 11485 INDIA SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=120 http://mrpopat.com/chart_bse.php?symbol=120 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIA STEEL WORKS LTD (Script Code - 513361) Date : 2012-02-21 Open : 5.0000 High : 5.5500 Low : 4.9500 Close : 4.9700 Volume : 15930 INDIA STEEL WORKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=899 http://mrpopat.com/chart_bse.php?symbol=899 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIABULLS FINANCIAL SERVICES LTD (Script Code - 532544) Date : 2012-02-21 Open : 236.2000 High : 238.9000 Low : 221.0000 Close : 222.7500 Volume : 504022 INDIABULLS FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2409 http://mrpopat.com/chart_bse.php?symbol=2409 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIABULLS POWER LTD (Script Code - 533122) Date : 2012-02-21 Open : 19.2000 High : 20.1000 Low : 18.8400 Close : 19.3600 Volume : 2312362 INDIABULLS POWER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2802 http://mrpopat.com/chart_bse.php?symbol=2802 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIABULLS REAL ESTATE LTD (Script Code - 532832) Date : 2012-02-21 Open : 78.0000 High : 81.6500 Low : 77.5000 Close : 81.1500 Volume : 1413239 INDIABULLS REAL ESTATE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2613 http://mrpopat.com/chart_bse.php?symbol=2613 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIABULLS SECURITIES LTD (Script Code - 532960) Date : 2012-02-21 Open : 12.9800 High : 13.2300 Low : 12.6600 Close : 12.8000 Volume : 159201 INDIABULLS SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2728 http://mrpopat.com/chart_bse.php?symbol=2728 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Indiabulls Wholesale Services Ltd (Script Code - 533520) Date : 2012-02-21 Open : 10.1300 High : 10.1400 Low : 10.1300 Close : 10.1400 Volume : 163288 Indiabulls Wholesale Services Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3042 http://mrpopat.com/chart_bse.php?symbol=3042 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIACO VENTURES LTD (Script Code - 506131) Date : 2012-02-21 Open : 11.8000 High : 11.8000 Low : 10.6900 Close : 10.6900 Volume : 2402 INDIACO VENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=520 http://mrpopat.com/chart_bse.php?symbol=520 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIAN ACRYLICS LTD (Script Code - 514165) Date : 2012-02-21 Open : 2.8900 High : 2.8900 Low : 2.7100 Close : 2.8300 Volume : 80600 INDIAN ACRYLICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=964 http://mrpopat.com/chart_bse.php?symbol=964 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIAN BANK (Script Code - 532814) Date : 2012-02-21 Open : 242.0000 High : 250.9000 Low : 240.0000 Close : 246.9000 Volume : 13425 INDIAN BANK - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2595 http://mrpopat.com/chart_bse.php?symbol=2595 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIAN CARD CLOTHING CO.LTD (Script Code - 509692) Date : 2012-02-21 Open : 143.9000 High : 146.0000 Low : 135.0000 Close : 142.1500 Volume : 10909 INDIAN CARD CLOTHING CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=695 http://mrpopat.com/chart_bse.php?symbol=695 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIAN HOTELS CO.LTD (Script Code - 500850) Date : 2012-02-21 Open : 76.9000 High : 77.6500 Low : 76.0000 Close : 76.2000 Volume : 225370 INDIAN HOTELS CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=304 http://mrpopat.com/chart_bse.php?symbol=304 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIAN HUME PIPE CO.LTD (Script Code - 504741) Date : 2012-02-21 Open : 117.8500 High : 117.8500 Low : 112.9500 Close : 116.2000 Volume : 5907 INDIAN HUME PIPE CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=429 http://mrpopat.com/chart_bse.php?symbol=429 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIAN METALS and FERRO ALLOYS LTD (Script Code - 533047) Date : 2032-04-02 Open : 328.9500 High : 313.6500 Low : 319.9500 Close : 1054.0000 Volume : 0 INDIAN METALS and FERRO ALLOYS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2773 http://mrpopat.com/chart_bse.php?symbol=2773 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIAN OIL CORPORATION LTD (Script Code - 530965) Date : 2012-02-21 Open : 271.0000 High : 274.0000 Low : 265.7500 Close : 272.2500 Volume : 56839 INDIAN OIL CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1852 http://mrpopat.com/chart_bse.php?symbol=1852 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIAN OVERSEAS BANK (Script Code - 532388) Date : 2012-02-21 Open : 112.0000 High : 112.0000 Low : 108.0500 Close : 109.9000 Volume : 134080 INDIAN OVERSEAS BANK - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2313 http://mrpopat.com/chart_bse.php?symbol=2313 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIAN SUCROSE LTD (Script Code - 500319) Date : 2012-02-21 Open : 9.7200 High : 10.3200 Low : 9.7000 Close : 10.0400 Volume : 520 INDIAN SUCROSE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=192 http://mrpopat.com/chart_bse.php?symbol=192 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Indian Terrain Fashions Ltd (Script Code - 533329) Date : 2012-02-21 Open : 84.1500 High : 85.0000 Low : 76.1000 Close : 80.4500 Volume : 1403 Indian Terrain Fashions Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3013 http://mrpopat.com/chart_bse.php?symbol=3013 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIAN TONERS and DEVELOPERS LTD (Script Code - 523586) Date : 2012-02-21 Open : 16.0000 High : 16.5000 Low : 15.6000 Close : 16.3000 Volume : 686 INDIAN TONERS and DEVELOPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1349 http://mrpopat.com/chart_bse.php?symbol=1349 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDIANIVESH LTD (Script Code - 501700) Date : 2037-08-05 Open : 379.7000 High : 377.0000 Low : 379.3500 Close : 4263.0000 Volume : 0 INDIANIVESH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=327 http://mrpopat.com/chart_bse.php?symbol=327 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDO AMINES LTD (Script Code - 524648) Date : 2012-02-21 Open : 19.7500 High : 19.7500 Low : 19.1500 Close : 19.2500 Volume : 1436 INDO AMINES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1471 http://mrpopat.com/chart_bse.php?symbol=1471 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDO ASIAN FINANCE LTD (Script Code - 530747) Date : 2012-02-17 Open : 8.3700 High : 8.3700 Low : 8.3700 Close : 8.3700 Volume : 41 INDO ASIAN FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1814 http://mrpopat.com/chart_bse.php?symbol=1814 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDO ASIAN FUSEGEAR LTD (Script Code - 532658) Date : 2012-02-21 Open : 43.9500 High : 43.9500 Low : 42.2500 Close : 43.0000 Volume : 2831 INDO ASIAN FUSEGEAR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2455 http://mrpopat.com/chart_bse.php?symbol=2455 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDO BONITO MULTINATIONAL LTD (Script Code - 531084) Date : 2012-02-21 Open : 2.0100 High : 2.0100 Low : 2.0000 Close : 2.0100 Volume : 14906 INDO BONITO MULTINATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1868 http://mrpopat.com/chart_bse.php?symbol=1868 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDO BORAX and CHEMICALS LTD (Script Code - 524342) Date : 2012-02-21 Open : 81.6000 High : 82.5000 Low : 81.6000 Close : 81.9500 Volume : 1015 INDO BORAX and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1428 http://mrpopat.com/chart_bse.php?symbol=1428 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDO COUNT INDUSTRIES LTD (Script Code - 521016) Date : 2012-02-21 Open : 7.2300 High : 7.2400 Low : 6.9000 Close : 7.0900 Volume : 2731 INDO COUNT INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1180 http://mrpopat.com/chart_bse.php?symbol=1180 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDO RAMA SYNTHETICS (INDIA) LTD (Script Code - 500207) Date : 2012-02-21 Open : 32.0500 High : 34.8500 Low : 32.0500 Close : 33.5500 Volume : 25335 INDO RAMA SYNTHETICS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=121 http://mrpopat.com/chart_bse.php?symbol=121 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDO TECH TRANSFORMERS LTD (Script Code - 532717) Date : 2012-02-21 Open : 102.0000 High : 103.3500 Low : 100.0000 Close : 100.2500 Volume : 1938 INDO TECH TRANSFORMERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2506 http://mrpopat.com/chart_bse.php?symbol=2506 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Indo Thai Securities Ltd. (Script Code - 533676) Date : 2012-02-21 Open : 14.8000 High : 14.8000 Low : 13.6000 Close : 13.6600 Volume : 5601 Indo Thai Securities Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3063 http://mrpopat.com/chart_bse.php?symbol=3063 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDO ZINC LTD (Script Code - 513428) Date : 2012-02-17 Open : 15.5000 High : 17.0500 Low : 15.4500 Close : 16.2000 Volume : 600 INDO ZINC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=909 http://mrpopat.com/chart_bse.php?symbol=909 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDO-ASIAN PROJECTS LTD (Script Code - 531674) Date : 2011-12-28 Open : 9.0500 High : 9.0500 Low : 8.7000 Close : 8.7500 Volume : 62 INDO-ASIAN PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2049 http://mrpopat.com/chart_bse.php?symbol=2049 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDO-CITY INFOTECH LTD (Script Code - 532100) Date : 2012-02-21 Open : 5.8700 High : 5.8700 Low : 5.2500 Close : 5.6700 Volume : 5451 INDO-CITY INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2172 http://mrpopat.com/chart_bse.php?symbol=2172 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDOCO REMEDIES LTD (Script Code - 532612) Date : 2012-02-21 Open : 396.3500 High : 407.6500 Low : 395.4000 Close : 404.7500 Volume : 2825 INDOCO REMEDIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2421 http://mrpopat.com/chart_bse.php?symbol=2421 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDOKEM LTD (Script Code - 504092) Date : 2012-02-21 Open : 5.6500 High : 5.6500 Low : 5.1300 Close : 5.1300 Volume : 37 INDOKEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=405 http://mrpopat.com/chart_bse.php?symbol=405 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDOSOLAR LTD (Script Code - 533257) Date : 2012-02-21 Open : 6.6000 High : 6.7300 Low : 6.2500 Close : 6.3400 Volume : 178768 INDOSOLAR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2867 http://mrpopat.com/chart_bse.php?symbol=2867 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDOWIND ENERGY LTD (Script Code - 532894) Date : 2012-02-21 Open : 7.6400 High : 7.6400 Low : 7.4000 Close : 7.6400 Volume : 142873 INDOWIND ENERGY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2668 http://mrpopat.com/chart_bse.php?symbol=2668 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDRAPRASTHA GAS LTD (Script Code - 532514) Date : 2012-02-21 Open : 345.0500 High : 347.5000 Low : 338.1000 Close : 341.2500 Volume : 133052 INDRAPRASTHA GAS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2385 http://mrpopat.com/chart_bse.php?symbol=2385 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDRAPRASTHA MEDICAL CORP.LTD (Script Code - 532150) Date : 2012-02-21 Open : 38.3500 High : 38.5000 Low : 37.5000 Close : 37.6500 Volume : 4752 INDRAPRASTHA MEDICAL CORP.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2193 http://mrpopat.com/chart_bse.php?symbol=2193 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDSIL HYDRO POWER AND MANGANESE LTD (Script Code - 522165) Date : 2012-02-21 Open : 30.4500 High : 31.7000 Low : 30.4500 Close : 30.4500 Volume : 4660 INDSIL HYDRO POWER AND MANGANESE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1250 http://mrpopat.com/chart_bse.php?symbol=1250 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDTRADECO LTD (Script Code - 504336) Date : 2012-02-21 Open : 0.2000 High : 0.2000 Low : 0.2000 Close : 0.2000 Volume : 200 INDTRADECO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=417 http://mrpopat.com/chart_bse.php?symbol=417 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDUCTO STEEL LTD (Script Code - 532001) Date : 2012-02-21 Open : 33.3000 High : 33.3000 Low : 33.2500 Close : 33.2500 Volume : 65 INDUCTO STEEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2152 http://mrpopat.com/chart_bse.php?symbol=2152 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDUS FILA LTD (Script Code - 532821) Date : 2012-02-21 Open : 17.4000 High : 17.8500 Low : 16.5500 Close : 17.8000 Volume : 5035 INDUS FILA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2602 http://mrpopat.com/chart_bse.php?symbol=2602 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDUS NETWORKS LTD (Script Code - 532381) Date : 2012-02-21 Open : 2.9700 High : 3.0900 Low : 2.9600 Close : 2.9600 Volume : 11904 INDUS NETWORKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2308 http://mrpopat.com/chart_bse.php?symbol=2308 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDUSIND BANK LTD (Script Code - 532187) Date : 2012-02-21 Open : 313.7500 High : 321.8000 Low : 312.6000 Close : 314.6000 Volume : 88113 INDUSIND BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2210 http://mrpopat.com/chart_bse.php?symbol=2210 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDUSTRIAL and PRUDENTIAL INVESTMENTS CO.LTD (Script Code - 501298) Date : 2012-02-21 Open : 1262.0000 High : 1378.0000 Low : 1262.0000 Close : 1378.0000 Volume : 18 INDUSTRIAL and PRUDENTIAL INVESTMENTS CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=319 http://mrpopat.com/chart_bse.php?symbol=319 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INDUSTRIAL INVESTMENT TRUST LTD (Script Code - 501295) Date : 2012-02-21 Open : 280.0000 High : 280.0000 Low : 280.0000 Close : 280.0000 Volume : 4 INDUSTRIAL INVESTMENT TRUST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=318 http://mrpopat.com/chart_bse.php?symbol=318 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INEOS ABS (INDIA) LTD (Script Code - 506222) Date : 2012-02-21 Open : 610.0000 High : 627.0000 Low : 610.0000 Close : 614.0500 Volume : 1589 INEOS ABS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=530 http://mrpopat.com/chart_bse.php?symbol=530 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Infinite Computer Solutions (India) Ltd (Script Code - 533154) Date : 2012-02-21 Open : 90.0000 High : 90.9000 Low : 88.0000 Close : 88.6500 Volume : 37248 Infinite Computer Solutions (India) Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2813 http://mrpopat.com/chart_bse.php?symbol=2813 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INFO EDGE (INDIA) LTD (Script Code - 532777) Date : 2012-02-21 Open : 667.1500 High : 669.0000 Low : 650.0500 Close : 665.2000 Volume : 499 INFO EDGE (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2559 http://mrpopat.com/chart_bse.php?symbol=2559 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INFO-DRIVE SOFTWARE LTD (Script Code - 530703) Date : 2012-02-21 Open : 13.7000 High : 13.8500 Low : 13.3000 Close : 13.6500 Volume : 58393 INFO-DRIVE SOFTWARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1805 http://mrpopat.com/chart_bse.php?symbol=1805 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INFOMEDIA 18 LTD (Script Code - 509069) Date : 2012-02-21 Open : 11.3000 High : 12.3000 Low : 11.3000 Close : 12.0600 Volume : 9901 INFOMEDIA 18 LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=667 http://mrpopat.com/chart_bse.php?symbol=667 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INFOSYS TECHNOLOGIES LTD (Script Code - 500209) Date : 2012-02-21 Open : 2932.0000 High : 2958.9500 Low : 2912.2500 Close : 2937.1500 Volume : 65252 INFOSYS TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=122 http://mrpopat.com/chart_bse.php?symbol=122 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INFOTECH ENTERPRISES LTD (Script Code - 532175) Date : 2012-02-21 Open : 147.5000 High : 149.0000 Low : 144.0500 Close : 146.0500 Volume : 3831 INFOTECH ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2203 http://mrpopat.com/chart_bse.php?symbol=2203 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INFRA INDUSTRIES LTD (Script Code - 530777) Date : 2012-02-21 Open : 4.0000 High : 4.0000 Low : 4.0000 Close : 4.0000 Volume : 25 INFRA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1820 http://mrpopat.com/chart_bse.php?symbol=1820 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INFRASTRUCTURE DEVELOPMENT FINANCE COMPANY LTD (Script Code - 532659) Date : 2012-02-21 Open : 148.0000 High : 152.4500 Low : 145.0000 Close : 150.7500 Volume : 1420328 INFRASTRUCTURE DEVELOPMENT FINANCE COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2456 http://mrpopat.com/chart_bse.php?symbol=2456 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INFRONICS SYSTEMS LTD (Script Code - 590118) Date : 2012-02-21 Open : 28.0000 High : 30.9000 Low : 28.0000 Close : 30.9000 Volume : 150 INFRONICS SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2990 http://mrpopat.com/chart_bse.php?symbol=2990 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ING VYSYA BANK LTD (Script Code - 531807) Date : 2031-09-05 Open : 326.0000 High : 318.1000 Low : 321.1000 Close : 66387.0000 Volume : 0 ING VYSYA BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2094 http://mrpopat.com/chart_bse.php?symbol=2094 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INGERSOLL-RAND (INDIA) LTD (Script Code - 500210) Date : 2048-00-25 Open : 488.0000 High : 475.9000 Low : 479.8000 Close : 5210.0000 Volume : 0 INGERSOLL-RAND (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=123 http://mrpopat.com/chart_bse.php?symbol=123 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INNOCORP LTD (Script Code - 531929) Date : 2012-02-21 Open : 4.2100 High : 4.2100 Low : 4.2100 Close : 4.2100 Volume : 3002 INNOCORP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2133 http://mrpopat.com/chart_bse.php?symbol=2133 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Innovassynth Investments Ltd (Script Code - 533315) Date : 2012-02-21 Open : 5.0300 High : 5.5500 Low : 5.0300 Close : 5.5500 Volume : 8921 Innovassynth Investments Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3006 http://mrpopat.com/chart_bse.php?symbol=3006 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INNOVATION SOFTWARE EXPORTS LTD (Script Code - 517433) Date : 2012-02-21 Open : 7.4500 High : 7.4500 Low : 7.4500 Close : 7.4500 Volume : 1 INNOVATION SOFTWARE EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1071 http://mrpopat.com/chart_bse.php?symbol=1071 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INNOVATIVE TECH PACK LTD (Script Code - 523840) Date : 2013-08-01 Open : 139.9000 High : 130.0000 Low : 133.9500 Close : 3134.0000 Volume : 0 INNOVATIVE TECH PACK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1388 http://mrpopat.com/chart_bse.php?symbol=1388 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Innoventive Industries Ltd. (Script Code - 533402) Date : 2012-02-21 Open : 109.8000 High : 117.3500 Low : 109.5500 Close : 111.0500 Volume : 168542 Innoventive Industries Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3022 http://mrpopat.com/chart_bse.php?symbol=3022 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INOX LEISURE LTD (Script Code - 532706) Date : 2012-02-21 Open : 54.8500 High : 56.0000 Low : 53.9500 Close : 54.3500 Volume : 10865 INOX LEISURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2496 http://mrpopat.com/chart_bse.php?symbol=2496 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INSECTICIDES (INDIA) LTD (Script Code - 532851) Date : 2037-01-05 Open : 376.8000 High : 366.2000 Low : 368.5500 Close : 7951.0000 Volume : 0 INSECTICIDES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2629 http://mrpopat.com/chart_bse.php?symbol=2629 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INSILCO LTD (Script Code - 500211) Date : 2012-02-21 Open : 15.3000 High : 15.7500 Low : 15.2200 Close : 15.5400 Volume : 13552 INSILCO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=124 http://mrpopat.com/chart_bse.php?symbol=124 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTEC CAPITAL LTD (Script Code - 526871) Date : 2012-02-21 Open : 42.0000 High : 45.8500 Low : 42.0000 Close : 44.2500 Volume : 6007 INTEC CAPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1645 http://mrpopat.com/chart_bse.php?symbol=1645 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Integra India Group Company Limited (Script Code - 517250) Date : 2012-02-21 Open : 160.0000 High : 160.0000 Low : 160.0000 Close : 160.0000 Volume : 50 Integra India Group Company Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1046 http://mrpopat.com/chart_bse.php?symbol=1046 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTEGRATED DIGITAL INFO SERVICES LTD (Script Code - 523770) Date : 2012-02-21 Open : 1.5600 High : 1.5600 Low : 1.5600 Close : 1.5600 Volume : 6 INTEGRATED DIGITAL INFO SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1379 http://mrpopat.com/chart_bse.php?symbol=1379 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTEGRATED FINANCE COMPANY LTD (Script Code - 511031) Date : 2011-02-23 Open : 2.5400 High : 3.0600 Low : 2.5200 Close : 3.0500 Volume : 54530 INTEGRATED FINANCE COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=708 http://mrpopat.com/chart_bse.php?symbol=708 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTEGRATED FINANCIAL SERVICES LTD (Script Code - 500212) Date : 2012-02-21 Open : 22.0000 High : 22.0000 Low : 20.5000 Close : 20.5000 Volume : 2557 INTEGRATED FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=125 http://mrpopat.com/chart_bse.php?symbol=125 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTEGRATED HITECH LTD (Script Code - 532303) Date : 2012-02-21 Open : 2.5000 High : 2.7400 Low : 2.4800 Close : 2.7400 Volume : 500 INTEGRATED HITECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2248 http://mrpopat.com/chart_bse.php?symbol=2248 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTENSE TECHNOLOGIES LTD (Script Code - 532326) Date : 2012-02-21 Open : 5.3700 High : 5.9300 Low : 5.3700 Close : 5.8700 Volume : 3934 INTENSE TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2264 http://mrpopat.com/chart_bse.php?symbol=2264 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTENSIVE AIR SYSTEMS LTD (Script Code - 531663) Date : 2012-02-21 Open : 5.9100 High : 6.5300 Low : 5.9100 Close : 6.5300 Volume : 8500 INTENSIVE AIR SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2045 http://mrpopat.com/chart_bse.php?symbol=2045 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTER STATE OIL CARRIER LTD (Script Code - 530259) Date : 2012-02-21 Open : 7.1800 High : 7.8900 Low : 7.1800 Close : 7.8900 Volume : 110 INTER STATE OIL CARRIER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1724 http://mrpopat.com/chart_bse.php?symbol=1724 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTERFACE FINANCIAL SERVICES LTD (Script Code - 530519) Date : 2012-02-21 Open : 0.5800 High : 0.5800 Low : 0.5700 Close : 0.5700 Volume : 10002 INTERFACE FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1775 http://mrpopat.com/chart_bse.php?symbol=1775 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTERFIT TECHNO PRODUCTS LTD (Script Code - 531289) Date : 2012-02-21 Open : 12.5900 High : 12.5900 Low : 12.5900 Close : 12.5900 Volume : 11 INTERFIT TECHNO PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1932 http://mrpopat.com/chart_bse.php?symbol=1932 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTERLINK PETROLEUM LTD (Script Code - 526512) Date : 2012-02-21 Open : 29.9500 High : 29.9500 Low : 28.0000 Close : 29.1500 Volume : 1075 INTERLINK PETROLEUM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1574 http://mrpopat.com/chart_bse.php?symbol=1574 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTERNATIONAL COMBUSTION (INDIA) LTD (Script Code - 505737) Date : 2012-02-21 Open : 265.2500 High : 270.0000 Low : 257.5000 Close : 266.0000 Volume : 1431 INTERNATIONAL COMBUSTION (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=496 http://mrpopat.com/chart_bse.php?symbol=496 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTERNATIONAL CONVEYORS LTD (Script Code - 509709) Date : 2012-02-21 Open : 18.1500 High : 18.1500 Low : 16.9500 Close : 17.0000 Volume : 1206 INTERNATIONAL CONVEYORS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=696 http://mrpopat.com/chart_bse.php?symbol=696 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTERNATIONAL HOUSING FINANCE CORPORATION LTD (Script Code - 530781) Date : 2012-02-21 Open : 1.7700 High : 1.7700 Low : 1.7700 Close : 1.7700 Volume : 100 INTERNATIONAL HOUSING FINANCE CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1821 http://mrpopat.com/chart_bse.php?symbol=1821 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTERNATIONAL TRAVEL HOUSE LTD (Script Code - 500213) Date : 2012-02-21 Open : 184.0000 High : 192.9500 Low : 184.0000 Close : 190.8000 Volume : 3305 INTERNATIONAL TRAVEL HOUSE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=126 http://mrpopat.com/chart_bse.php?symbol=126 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTERWORLD DIGITAL LTD (Script Code - 532072) Date : 2012-02-21 Open : 0.9000 High : 0.9000 Low : 0.8700 Close : 0.8700 Volume : 6500 INTERWORLD DIGITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2166 http://mrpopat.com/chart_bse.php?symbol=2166 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INTRASOFT TECHNOLOGIES LTD (Script Code - 533181) Date : 2012-02-21 Open : 62.1000 High : 62.1000 Low : 58.0000 Close : 58.1000 Volume : 159 INTRASOFT TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2836 http://mrpopat.com/chart_bse.php?symbol=2836 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Inventure Growth and Securities Ltd (Script Code - 533506) Date : 2015-08-05 Open : 161.9500 High : 158.5000 Low : 160.0000 Close : 43769.0000 Volume : 0 Inventure Growth and Securities Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3040 http://mrpopat.com/chart_bse.php?symbol=3040 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INVESTMENT and PRECISION CASTINGS LTD (Script Code - 504786) Date : 2012-02-21 Open : 66.0000 High : 69.7000 Low : 66.0000 Close : 66.2500 Volume : 2569 INVESTMENT and PRECISION CASTINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=430 http://mrpopat.com/chart_bse.php?symbol=430 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of INWINEX PHARMACEUTICALS LTD (Script Code - 531398) Date : 2012-02-16 Open : 30.7500 High : 30.7500 Low : 27.9000 Close : 27.9000 Volume : 19 INWINEX PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1965 http://mrpopat.com/chart_bse.php?symbol=1965 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IOL CHEMICALS and PHARMACEUTICALS LTD (Script Code - 524164) Date : 2012-02-21 Open : 25.5000 High : 27.7000 Low : 25.5000 Close : 26.0500 Volume : 1222 IOL CHEMICALS and PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1410 http://mrpopat.com/chart_bse.php?symbol=1410 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IOL NETCOM LTD (Script Code - 512185) Date : 2012-02-21 Open : 9.2500 High : 9.2500 Low : 8.4100 Close : 8.9400 Volume : 8489 IOL NETCOM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=813 http://mrpopat.com/chart_bse.php?symbol=813 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ION EXCHANGE (INDIA) LTD (Script Code - 500214) Date : 2012-02-21 Open : 122.3500 High : 127.0000 Low : 122.2500 Close : 124.2000 Volume : 12116 ION EXCHANGE (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=127 http://mrpopat.com/chart_bse.php?symbol=127 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IP RINGS LTD (Script Code - 523638) Date : 2012-02-21 Open : 55.4500 High : 57.6000 Low : 52.0500 Close : 52.9500 Volume : 2049 IP RINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1358 http://mrpopat.com/chart_bse.php?symbol=1358 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IPCA LABORATORIES LTD (Script Code - 524494) Date : 2012-02-21 Open : 316.3000 High : 322.0000 Low : 316.2500 Close : 319.1000 Volume : 3989 IPCA LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1448 http://mrpopat.com/chart_bse.php?symbol=1448 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IQ INFOTECH LTD (Script Code - 532421) Date : 2011-12-16 Open : 2.0600 High : 2.0600 Low : 2.0600 Close : 2.0600 Volume : 125 IQ INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2336 http://mrpopat.com/chart_bse.php?symbol=2336 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IRB INFRASTRUCTURE DEVELOPERS LTD (Script Code - 532947) Date : 2016-01-09 Open : 162.1000 High : 156.7000 Low : 157.5000 Close : 152243.0000 Volume : 0 IRB INFRASTRUCTURE DEVELOPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2718 http://mrpopat.com/chart_bse.php?symbol=2718 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ISF LIMITED (Script Code - 526859) Date : 2012-02-21 Open : 0.5100 High : 0.5100 Low : 0.5100 Close : 0.5100 Volume : 100 ISF LIMITED - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1643 http://mrpopat.com/chart_bse.php?symbol=1643 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ISHITA DRUGS and INDUSTRIES LTD (Script Code - 524400) Date : 2012-02-21 Open : 29.2000 High : 29.2000 Low : 27.0000 Close : 28.2000 Volume : 216 ISHITA DRUGS and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1437 http://mrpopat.com/chart_bse.php?symbol=1437 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ISMT LTD (Script Code - 532479) Date : 2012-02-21 Open : 31.9000 High : 32.3000 Low : 31.8000 Close : 32.1500 Volume : 111177 ISMT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2362 http://mrpopat.com/chart_bse.php?symbol=2362 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Ispat Industries Ltd (Script Code - 700112) Date : 2011-09-21 Open : 13.0400 High : 19.5400 Low : 13.0400 Close : 13.0500 Volume : 30 Ispat Industries Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2995 http://mrpopat.com/chart_bse.php?symbol=2995 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ISPAT INDUSTRIES LTD (Script Code - 500305) Date : 2012-02-21 Open : 15.3400 High : 15.8000 Low : 15.2100 Close : 15.5900 Volume : 1636297 ISPAT INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=181 http://mrpopat.com/chart_bse.php?symbol=181 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Ispat Industries Ltd (Script Code - 700109) Date : 2012-02-21 Open : 4.5000 High : 4.6400 Low : 4.4500 Close : 4.5200 Volume : 44930 Ispat Industries Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2994 http://mrpopat.com/chart_bse.php?symbol=2994 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IST LTD (Script Code - 508807) Date : 2012-02-21 Open : 178.3500 High : 189.0000 Low : 178.0000 Close : 185.0500 Volume : 782 IST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=646 http://mrpopat.com/chart_bse.php?symbol=646 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IT PEOPLE (INDIA) LTD (Script Code - 532342) Date : 2012-02-21 Open : 23.0000 High : 23.4000 Low : 21.4500 Close : 22.2500 Volume : 44614 IT PEOPLE (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2276 http://mrpopat.com/chart_bse.php?symbol=2276 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ITC LTD (Script Code - 500875) Date : 2012-02-21 Open : 206.0000 High : 208.7000 Low : 205.6500 Close : 207.0000 Volume : 1496904 ITC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=306 http://mrpopat.com/chart_bse.php?symbol=306 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ITD CEMENTATION INDIA LTD (Script Code - 509496) Date : 2015-00-07 Open : 157.9000 High : 150.7000 Low : 156.5500 Close : 490.0000 Volume : 0 ITD CEMENTATION INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=681 http://mrpopat.com/chart_bse.php?symbol=681 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ITI LTD (Script Code - 523610) Date : 2012-02-21 Open : 28.8000 High : 30.8000 Low : 28.7500 Close : 29.7000 Volume : 381720 ITI LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1354 http://mrpopat.com/chart_bse.php?symbol=1354 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ITL INDUSTRIES LTD (Script Code - 522183) Date : 2012-02-21 Open : 31.2000 High : 33.9000 Low : 30.0000 Close : 31.1000 Volume : 1740 ITL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1252 http://mrpopat.com/chart_bse.php?symbol=1252 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IVP LTD (Script Code - 507580) Date : 2012-02-21 Open : 46.9500 High : 46.9500 Low : 43.6500 Close : 45.7000 Volume : 477 IVP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=607 http://mrpopat.com/chart_bse.php?symbol=607 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IVR PRIME URBAN DEVELOPERS LTD (Script Code - 532881) Date : 2012-02-21 Open : 46.5000 High : 49.3000 Low : 46.5000 Close : 48.8500 Volume : 18414 IVR PRIME URBAN DEVELOPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2655 http://mrpopat.com/chart_bse.php?symbol=2655 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of IVRCL INFRASTRUCTURES and PROJECTS LTD (Script Code - 530773) Date : 2012-02-21 Open : 59.0000 High : 62.0000 Low : 58.9000 Close : 61.6000 Volume : 1390848 IVRCL INFRASTRUCTURES and PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1819 http://mrpopat.com/chart_bse.php?symbol=1819 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of J.B.CHEMICALS and PHARMACEUTICALS LTD (Script Code - 506943) Date : 2012-02-21 Open : 73.3000 High : 74.0000 Low : 72.0500 Close : 72.6500 Volume : 35228 J.B.CHEMICALS and PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=575 http://mrpopat.com/chart_bse.php?symbol=575 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of J.J.EXPORTERS LTD (Script Code - 530049) Date : 2012-02-21 Open : 12.9000 High : 13.9500 Low : 12.7500 Close : 12.7500 Volume : 2899 J.J.EXPORTERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1679 http://mrpopat.com/chart_bse.php?symbol=1679 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of J.K.CEMENT LTD (Script Code - 532644) Date : 2012-02-21 Open : 148.5000 High : 153.9000 Low : 147.7000 Close : 151.0000 Volume : 22032 J.K.CEMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2444 http://mrpopat.com/chart_bse.php?symbol=2444 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of J.KUMAR INFRAPROJECTS LTD (Script Code - 532940) Date : 2015-04-04 Open : 156.5000 High : 151.0000 Low : 153.9500 Close : 17066.0000 Volume : 0 J.KUMAR INFRAPROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2712 http://mrpopat.com/chart_bse.php?symbol=2712 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of J.L.MORISON (INDIA) LTD (Script Code - 506522) Date : 2012-02-21 Open : 365.0000 High : 375.0000 Low : 363.6000 Close : 363.6000 Volume : 5210 J.L.MORISON (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=547 http://mrpopat.com/chart_bse.php?symbol=547 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAGATJIT INDUSTRIES LTD (Script Code - 507155) Date : 2012-02-21 Open : 69.7000 High : 71.0000 Low : 69.7000 Close : 70.6000 Volume : 4778 JAGATJIT INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=580 http://mrpopat.com/chart_bse.php?symbol=580 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAGJANANI TEXTILES LTD (Script Code - 532825) Date : 2012-02-21 Open : 1.7000 High : 1.7000 Low : 1.6200 Close : 1.7000 Volume : 1813 JAGJANANI TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2606 http://mrpopat.com/chart_bse.php?symbol=2606 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAGRAN PRAKASHAN LTD (Script Code - 532705) Date : 2012-02-21 Open : 112.5000 High : 112.8500 Low : 108.5500 Close : 109.6500 Volume : 6299 JAGRAN PRAKASHAN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2495 http://mrpopat.com/chart_bse.php?symbol=2495 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAGSON AIRLINES LTD (Script Code - 520139) Date : 2012-02-21 Open : 5.6000 High : 5.8700 Low : 5.6000 Close : 5.8700 Volume : 2894 JAGSON AIRLINES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1175 http://mrpopat.com/chart_bse.php?symbol=1175 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAGSONPAL PHARMACEUTICALS LTD (Script Code - 507789) Date : 2012-02-21 Open : 16.2400 High : 16.3900 Low : 15.8600 Close : 16.0700 Volume : 11666 JAGSONPAL PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=617 http://mrpopat.com/chart_bse.php?symbol=617 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAI BALAJI INDUSTRIES LTD (Script Code - 532976) Date : 2012-02-21 Open : 46.5000 High : 48.1500 Low : 46.1000 Close : 48.1500 Volume : 141343 JAI BALAJI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2735 http://mrpopat.com/chart_bse.php?symbol=2735 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAI CORP LTD (Script Code - 512237) Date : 2012-02-21 Open : 103.5000 High : 115.0000 Low : 100.6000 Close : 114.0000 Volume : 3434219 JAI CORP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=818 http://mrpopat.com/chart_bse.php?symbol=818 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAI MATA GLASS LTD (Script Code - 523467) Date : 2012-02-21 Open : 1.4300 High : 1.4400 Low : 1.3200 Close : 1.4400 Volume : 84829 JAI MATA GLASS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1335 http://mrpopat.com/chart_bse.php?symbol=1335 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAIHIND PROJECTS LTD (Script Code - 531339) Date : 2012-02-21 Open : 136.0000 High : 141.5000 Low : 131.2500 Close : 138.6500 Volume : 6866 JAIHIND PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1946 http://mrpopat.com/chart_bse.php?symbol=1946 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAIHIND SYNTHETICS LTD (Script Code - 514312) Date : 2012-02-21 Open : 7.0000 High : 7.0000 Low : 6.6400 Close : 6.8700 Volume : 11235 JAIHIND SYNTHETICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=981 http://mrpopat.com/chart_bse.php?symbol=981 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAIN IRRIGATION SYSTEMS LTD (Script Code - 500219) Date : 2012-02-21 Open : 118.1000 High : 119.0000 Low : 113.7000 Close : 118.0000 Volume : 893460 JAIN IRRIGATION SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=129 http://mrpopat.com/chart_bse.php?symbol=129 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAIN STUDIOS LTD (Script Code - 532033) Date : 2012-02-21 Open : 9.1500 High : 9.1500 Low : 8.4500 Close : 9.1200 Volume : 1275 JAIN STUDIOS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2156 http://mrpopat.com/chart_bse.php?symbol=2156 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAINEX AAMCOL LTD (Script Code - 505212) Date : 2011-08-03 Open : 56.6500 High : 56.6500 Low : 56.6500 Close : 56.6500 Volume : 100 JAINEX AAMCOL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=457 http://mrpopat.com/chart_bse.php?symbol=457 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAIPAN INDUSTRIES LTD (Script Code - 505840) Date : 2012-02-21 Open : 15.6000 High : 17.0000 Low : 15.6000 Close : 16.5000 Volume : 15700 JAIPAN INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=502 http://mrpopat.com/chart_bse.php?symbol=502 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAIPRAKASH ASSOCIATES LTD (Script Code - 532532) Date : 2012-02-21 Open : 84.7000 High : 86.2000 Low : 83.5500 Close : 84.9000 Volume : 1651627 JAIPRAKASH ASSOCIATES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2401 http://mrpopat.com/chart_bse.php?symbol=2401 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Jaiprakash Power Ventures Limited (Script Code - 532627) Date : 2012-02-21 Open : 47.4000 High : 48.2000 Low : 46.3000 Close : 47.3000 Volume : 825139 Jaiprakash Power Ventures Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2431 http://mrpopat.com/chart_bse.php?symbol=2431 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JALPAC INDIA LTD (Script Code - 523230) Date : 2011-02-22 Open : 6.9500 High : 6.9500 Low : 6.9500 Close : 6.9500 Volume : 100 JALPAC INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1299 http://mrpopat.com/chart_bse.php?symbol=1299 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAMES HOTELS LTD (Script Code - 526558) Date : 2012-02-21 Open : 40.0000 High : 40.0000 Low : 38.5000 Close : 38.5000 Volume : 700 JAMES HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1583 http://mrpopat.com/chart_bse.php?symbol=1583 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAMMU and KASHMIR BANK LTD (Script Code - 532209) Date : 2012-02-21 Open : 865.1500 High : 870.0000 Low : 835.0000 Close : 841.5500 Volume : 19378 JAMMU and KASHMIR BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2213 http://mrpopat.com/chart_bse.php?symbol=2213 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAMNA AUTO INDUSTRIES LTD (Script Code - 520051) Date : 2012-02-21 Open : 102.6500 High : 109.9000 Low : 102.6500 Close : 104.6000 Volume : 1721 JAMNA AUTO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1158 http://mrpopat.com/chart_bse.php?symbol=1158 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAMSHRI RANJITSINGHJI SPG. and WVG. MILLS CO.LTD (Script Code - 502901) Date : 2012-02-21 Open : 26.2500 High : 26.5000 Low : 26.2500 Close : 26.2500 Volume : 176 JAMSHRI RANJITSINGHJI SPG. and WVG. MILLS CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=363 http://mrpopat.com/chart_bse.php?symbol=363 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JASCH INDUSTRIES LTD (Script Code - 500220) Date : 2012-02-21 Open : 13.9900 High : 13.9900 Low : 13.3100 Close : 13.7000 Volume : 777 JASCH INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=130 http://mrpopat.com/chart_bse.php?symbol=130 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAY BHARAT MARUTI LTD (Script Code - 520066) Date : 2012-02-21 Open : 50.4000 High : 51.9000 Low : 50.4000 Close : 51.6000 Volume : 420 JAY BHARAT MARUTI LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1162 http://mrpopat.com/chart_bse.php?symbol=1162 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAY ENERGY AND S.ENERGIES LTD (Script Code - 526523) Date : 2012-02-21 Open : 1.3400 High : 1.3400 Low : 1.2200 Close : 1.2200 Volume : 50968 JAY ENERGY AND S.ENERGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1577 http://mrpopat.com/chart_bse.php?symbol=1577 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAY SHREE TEA and INDUSTRIES LTD (Script Code - 509715) Date : 2012-02-21 Open : 97.6000 High : 100.4500 Low : 97.6000 Close : 98.9500 Volume : 59254 JAY SHREE TEA and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=697 http://mrpopat.com/chart_bse.php?symbol=697 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAY USHIN LTD (Script Code - 513252) Date : 2012-02-17 Open : 82.0000 High : 82.0000 Low : 78.0000 Close : 78.0000 Volume : 55 JAY USHIN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=886 http://mrpopat.com/chart_bse.php?symbol=886 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAYANT AGRO-ORGANICS LTD (Script Code - 524330) Date : 2012-02-21 Open : 109.9000 High : 111.9000 Low : 108.0000 Close : 109.1000 Volume : 12776 JAYANT AGRO-ORGANICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1425 http://mrpopat.com/chart_bse.php?symbol=1425 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAYANT MERCANTILE CO.LTD (Script Code - 512129) Date : 2012-02-21 Open : 2.6700 High : 2.6700 Low : 2.6700 Close : 2.6700 Volume : 1000 JAYANT MERCANTILE CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=805 http://mrpopat.com/chart_bse.php?symbol=805 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAYASWAL NECO INDUSTRIES LTD (Script Code - 522285) Date : 2012-02-21 Open : 19.2500 High : 19.5900 Low : 19.1100 Close : 19.1600 Volume : 50799 JAYASWAL NECO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1273 http://mrpopat.com/chart_bse.php?symbol=1273 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAYBHARAT TEXTILES and REAL ESTATE LTD (Script Code - 512233) Date : 2012-02-10 Open : 120.0000 High : 120.0000 Low : 120.0000 Close : 120.0000 Volume : 20 JAYBHARAT TEXTILES and REAL ESTATE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=817 http://mrpopat.com/chart_bse.php?symbol=817 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Jaykay Enterprises Limited (Script Code - 500306) Date : 2012-02-21 Open : 5.6000 High : 5.7900 Low : 5.1200 Close : 5.5500 Volume : 45159 Jaykay Enterprises Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=182 http://mrpopat.com/chart_bse.php?symbol=182 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Jaypee Infratech Ltd (Script Code - 533207) Date : 2012-02-21 Open : 50.7500 High : 51.7500 Low : 49.6500 Close : 50.3000 Volume : 212425 Jaypee Infratech Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2845 http://mrpopat.com/chart_bse.php?symbol=2845 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAYSHREE CHEMICALS LTD (Script Code - 506520) Date : 2012-02-21 Open : 12.9900 High : 12.9900 Low : 12.5600 Close : 12.6600 Volume : 500 JAYSHREE CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=546 http://mrpopat.com/chart_bse.php?symbol=546 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JAYSYNTH DYESTUFF (INDIA) LTD (Script Code - 506910) Date : 2012-02-21 Open : 21.0000 High : 21.9500 Low : 21.0000 Close : 21.0000 Volume : 1401 JAYSYNTH DYESTUFF (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=573 http://mrpopat.com/chart_bse.php?symbol=573 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JBF INDUSTRIES LTD (Script Code - 514034) Date : 2012-02-21 Open : 115.0000 High : 115.7000 Low : 113.4500 Close : 114.0500 Volume : 20685 JBF INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=951 http://mrpopat.com/chart_bse.php?symbol=951 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JBM AUTO LTD (Script Code - 532605) Date : 2012-02-21 Open : 61.0500 High : 61.0500 Low : 57.6000 Close : 58.6000 Volume : 607 JBM AUTO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2415 http://mrpopat.com/chart_bse.php?symbol=2415 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JCT ELECTRONICS LTD (Script Code - 500222) Date : 2012-02-21 Open : 1.0200 High : 1.0600 Low : 1.0100 Close : 1.0600 Volume : 33644 JCT ELECTRONICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=131 http://mrpopat.com/chart_bse.php?symbol=131 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JCT LTD (Script Code - 500223) Date : 2012-02-21 Open : 1.7800 High : 1.9700 Low : 1.7800 Close : 1.9100 Volume : 70676 JCT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=132 http://mrpopat.com/chart_bse.php?symbol=132 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JD ORGOCHEM LTD (Script Code - 524592) Date : 2012-02-21 Open : 4.5600 High : 4.5600 Low : 4.5000 Close : 4.5200 Volume : 3600 JD ORGOCHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1463 http://mrpopat.com/chart_bse.php?symbol=1463 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JENBURKT PHARMACEUTICALS LTD (Script Code - 524731) Date : 2012-02-21 Open : 73.0000 High : 76.9000 Low : 73.0000 Close : 76.2500 Volume : 3011 JENBURKT PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1488 http://mrpopat.com/chart_bse.php?symbol=1488 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JENSON and NICHOLSON (INDIA) LTD (Script Code - 523592) Date : 2012-02-21 Open : 3.7500 High : 3.7500 Low : 3.4700 Close : 3.5700 Volume : 27842 JENSON and NICHOLSON (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1350 http://mrpopat.com/chart_bse.php?symbol=1350 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JET AIRWAYS (INDIA) LTD (Script Code - 532617) Date : 2012-02-21 Open : 335.0000 High : 355.4000 Low : 326.7500 Close : 352.3000 Volume : 1160299 JET AIRWAYS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2425 http://mrpopat.com/chart_bse.php?symbol=2425 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JETKING INFOTRAIN LTD (Script Code - 517063) Date : 2012-02-21 Open : 60.0000 High : 61.5000 Low : 59.3500 Close : 60.1000 Volume : 1685 JETKING INFOTRAIN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1031 http://mrpopat.com/chart_bse.php?symbol=1031 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JEYPORE SUGAR COMPANY LTD (Script Code - 590054) Date : 2012-02-17 Open : 82.5000 High : 90.0500 Low : 82.5000 Close : 90.0500 Volume : 382 JEYPORE SUGAR COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2936 http://mrpopat.com/chart_bse.php?symbol=2936 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JHAGADIA COPPER LTD (Script Code - 504920) Date : 2011-12-16 Open : 1.2200 High : 1.3400 Low : 1.2200 Close : 1.3300 Volume : 29596 JHAGADIA COPPER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=438 http://mrpopat.com/chart_bse.php?symbol=438 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JHAVERI FLEXO INDIA LTD (Script Code - 507796) Date : 2012-02-21 Open : 22.9500 High : 22.9500 Low : 22.9000 Close : 22.9500 Volume : 300 JHAVERI FLEXO INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=619 http://mrpopat.com/chart_bse.php?symbol=619 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JHS SVENDGAARD LABORATORIES LTD (Script Code - 532771) Date : 2012-02-21 Open : 40.5000 High : 41.4000 Low : 39.6500 Close : 39.9500 Volume : 13656 JHS SVENDGAARD LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2553 http://mrpopat.com/chart_bse.php?symbol=2553 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JIK INDUSTRIES LTD (Script Code - 511618) Date : 2012-02-21 Open : 5.8500 High : 5.8500 Low : 5.2000 Close : 5.5300 Volume : 5511 JIK INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=761 http://mrpopat.com/chart_bse.php?symbol=761 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JINDAL CAPITAL LTD (Script Code - 530405) Date : 2012-02-21 Open : 11.3400 High : 11.9000 Low : 10.9100 Close : 11.4000 Volume : 4712 JINDAL CAPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1754 http://mrpopat.com/chart_bse.php?symbol=1754 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JINDAL COTEX LTD (Script Code - 533103) Date : 2012-02-21 Open : 75.5000 High : 76.9000 Low : 74.7000 Close : 75.7500 Volume : 21719 JINDAL COTEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2794 http://mrpopat.com/chart_bse.php?symbol=2794 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JINDAL DRILLING and INDUSTRIES LTD (Script Code - 511034) Date : 2012-02-21 Open : 343.0000 High : 343.0000 Low : 331.0500 Close : 333.2000 Volume : 1136 JINDAL DRILLING and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=709 http://mrpopat.com/chart_bse.php?symbol=709 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JINDAL HOTELS LTD (Script Code - 507981) Date : 2012-02-21 Open : 30.4000 High : 30.7500 Low : 29.5000 Close : 30.5000 Volume : 920 JINDAL HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=639 http://mrpopat.com/chart_bse.php?symbol=639 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JINDAL ONLINE.COM LTD (Script Code - 531960) Date : 2012-02-21 Open : 0.8700 High : 0.9400 Low : 0.8700 Close : 0.9300 Volume : 9600 JINDAL ONLINE.COM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2144 http://mrpopat.com/chart_bse.php?symbol=2144 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JINDAL PHOTO LTD (Script Code - 532624) Date : 2016-06-09 Open : 170.2500 High : 163.1000 Low : 164.7000 Close : 34635.0000 Volume : 0 JINDAL PHOTO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2429 http://mrpopat.com/chart_bse.php?symbol=2429 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JINDAL POLY FILMS LTD (Script Code - 500227) Date : 2021-02-09 Open : 222.9000 High : 212.9000 Low : 215.5500 Close : 300538.0000 Volume : 0 JINDAL POLY FILMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=133 http://mrpopat.com/chart_bse.php?symbol=133 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JINDAL SAW LTD (Script Code - 500378) Date : 2013-04-07 Open : 136.5000 High : 132.4000 Low : 132.5000 Close : 15131.0000 Volume : 0 JINDAL SAW LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=225 http://mrpopat.com/chart_bse.php?symbol=225 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JINDAL SOUTH WEST HOLDINGS LTD (Script Code - 532642) Date : 2052-04-07 Open : 534.0000 High : 505.0000 Low : 510.3000 Close : 12741.0000 Volume : 0 JINDAL SOUTH WEST HOLDINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2442 http://mrpopat.com/chart_bse.php?symbol=2442 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JINDAL STEEL and POWER LTD (Script Code - 532286) Date : 2012-02-21 Open : 640.0000 High : 654.0500 Low : 638.1000 Close : 643.5000 Volume : 112863 JINDAL STEEL and POWER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2238 http://mrpopat.com/chart_bse.php?symbol=2238 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JINDAL WORLDWIDE LTD (Script Code - 531543) Date : 2012-02-21 Open : 139.0000 High : 148.0000 Low : 139.0000 Close : 147.2500 Volume : 1327 JINDAL WORLDWIDE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2011 http://mrpopat.com/chart_bse.php?symbol=2011 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JK AGRI GENETICS LTD (Script Code - 532518) Date : 2012-02-21 Open : 321.0500 High : 327.9500 Low : 321.0500 Close : 321.8000 Volume : 471 JK AGRI GENETICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2389 http://mrpopat.com/chart_bse.php?symbol=2389 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JK LAKSHMI CEMENT LTD (Script Code - 500380) Date : 2012-02-21 Open : 65.0000 High : 65.0000 Low : 63.0000 Close : 63.5000 Volume : 47505 JK LAKSHMI CEMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=226 http://mrpopat.com/chart_bse.php?symbol=226 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JK PAPER LTD (Script Code - 532162) Date : 2012-02-21 Open : 39.2000 High : 39.6000 Low : 39.2000 Close : 39.3500 Volume : 7893 JK PAPER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2198 http://mrpopat.com/chart_bse.php?symbol=2198 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JK SUGAR LTD (Script Code - 532519) Date : 2012-02-21 Open : 15.2000 High : 15.4500 Low : 15.2000 Close : 15.4500 Volume : 114 JK SUGAR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2390 http://mrpopat.com/chart_bse.php?symbol=2390 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JK TYRE and INDUSTRIES LTD (Script Code - 530007) Date : 2012-02-21 Open : 85.0000 High : 85.4500 Low : 83.5000 Close : 84.2000 Volume : 26044 JK TYRE and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1669 http://mrpopat.com/chart_bse.php?symbol=1669 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JM FINANCIAL LTD (Script Code - 523405) Date : 2012-02-21 Open : 18.7500 High : 19.1800 Low : 18.3100 Close : 18.4600 Volume : 339720 JM FINANCIAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1325 http://mrpopat.com/chart_bse.php?symbol=1325 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JMC PROJECTS (INDIA) LTD (Script Code - 522263) Date : 2013-00-05 Open : 131.9000 High : 124.0000 Low : 124.1000 Close : 4145.0000 Volume : 0 JMC PROJECTS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1268 http://mrpopat.com/chart_bse.php?symbol=1268 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JMD TELEFILMS INDUSTRIES LTD (Script Code - 511092) Date : 2012-02-21 Open : 16.2700 High : 17.3800 Low : 16.2700 Close : 16.9900 Volume : 226514 JMD TELEFILMS INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=713 http://mrpopat.com/chart_bse.php?symbol=713 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JMDE PACKAGING and REALTIES LTD (Script Code - 524378) Date : 2012-02-21 Open : 0.6200 High : 0.6200 Low : 0.6200 Close : 0.6200 Volume : 2300 JMDE PACKAGING and REALTIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1433 http://mrpopat.com/chart_bse.php?symbol=1433 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JMG CORPORATION LTD (Script Code - 523712) Date : 2012-01-23 Open : 3.4000 High : 3.4000 Low : 3.4000 Close : 3.4000 Volume : 200 JMG CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1370 http://mrpopat.com/chart_bse.php?symbol=1370 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JMT AUTO LTD (Script Code - 513691) Date : 2012-02-21 Open : 60.0000 High : 64.7000 Low : 60.0000 Close : 60.5000 Volume : 916 JMT AUTO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=944 http://mrpopat.com/chart_bse.php?symbol=944 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JOINDRE CAPITAL SERVICES LTD (Script Code - 531861) Date : 2012-02-21 Open : 10.8000 High : 11.9000 Low : 10.8000 Close : 11.8600 Volume : 206 JOINDRE CAPITAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2111 http://mrpopat.com/chart_bse.php?symbol=2111 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JOLLY BOARD LTD (Script Code - 502335) Date : 2012-02-21 Open : 315.1000 High : 315.1000 Low : 305.4000 Close : 306.9000 Volume : 275 JOLLY BOARD LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=345 http://mrpopat.com/chart_bse.php?symbol=345 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JOONKTOLLEE TEA and INDUSTRIES LTD (Script Code - 590079) Date : 2016-01-05 Open : 164.9500 High : 160.3000 Low : 162.6500 Close : 648.0000 Volume : 0 JOONKTOLLEE TEA and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2958 http://mrpopat.com/chart_bse.php?symbol=2958 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JOST`S ENGINEERING CO.LTD (Script Code - 505750) Date : 2012-02-17 Open : 439.4500 High : 440.0000 Low : 424.0000 Close : 440.0000 Volume : 325 JOST`S ENGINEERING CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=498 http://mrpopat.com/chart_bse.php?symbol=498 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JOY REALITY LTD (Script Code - 508929) Date : 2011-05-27 Open : 40.9000 High : 40.9000 Low : 40.9000 Close : 40.9000 Volume : 100 JOY REALITY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=653 http://mrpopat.com/chart_bse.php?symbol=653 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JPT SECURITIES LTD (Script Code - 530985) Date : 2012-02-21 Open : 36.0000 High : 37.0000 Low : 36.0000 Close : 36.1000 Volume : 1338 JPT SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1855 http://mrpopat.com/chart_bse.php?symbol=1855 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JRG SECURITIES LTD (Script Code - 532745) Date : 2012-02-21 Open : 21.3500 High : 21.4500 Low : 20.5000 Close : 21.3500 Volume : 11770 JRG SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2532 http://mrpopat.com/chart_bse.php?symbol=2532 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JSL STAINLESS LTD (Script Code - 532508) Date : 2012-02-21 Open : 81.4000 High : 82.3500 Low : 80.0500 Close : 80.8500 Volume : 14331 JSL STAINLESS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2381 http://mrpopat.com/chart_bse.php?symbol=2381 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JSW Energy Ltd (Script Code - 533148) Date : 2012-02-21 Open : 73.7000 High : 76.0000 Low : 70.3500 Close : 72.1500 Volume : 1966914 JSW Energy Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2808 http://mrpopat.com/chart_bse.php?symbol=2808 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JSW STEEL LTD (Script Code - 500228) Date : 2012-02-21 Open : 855.0000 High : 878.0000 Low : 855.0000 Close : 865.7000 Volume : 308953 JSW STEEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=134 http://mrpopat.com/chart_bse.php?symbol=134 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Jubilant FoodWorks Ltd (Script Code - 533155) Date : 2012-02-21 Open : 1005.0000 High : 1015.5000 Low : 986.5000 Close : 1005.6000 Volume : 144372 Jubilant FoodWorks Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2814 http://mrpopat.com/chart_bse.php?symbol=2814 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Jubilant Industries Ltd (Script Code - 533320) Date : 2017-08-05 Open : 182.8500 High : 178.0500 Low : 180.0000 Close : 638.0000 Volume : 0 Jubilant Industries Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3009 http://mrpopat.com/chart_bse.php?symbol=3009 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JUBILANT LIFE SCIENCES LTD (Script Code - 530019) Date : 2012-02-21 Open : 196.6000 High : 198.9500 Low : 192.2000 Close : 193.4500 Volume : 4140 JUBILANT LIFE SCIENCES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1672 http://mrpopat.com/chart_bse.php?symbol=1672 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JUMBO BAG LTD (Script Code - 516078) Date : 2012-02-21 Open : 16.5000 High : 16.5000 Low : 15.8000 Close : 15.9000 Volume : 3204 JUMBO BAG LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1019 http://mrpopat.com/chart_bse.php?symbol=1019 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JUPITER BIOSCIENCE LTD (Script Code - 524826) Date : 2012-02-21 Open : 13.3000 High : 13.9000 Low : 12.9300 Close : 13.3400 Volume : 286313 JUPITER BIOSCIENCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1502 http://mrpopat.com/chart_bse.php?symbol=1502 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JVL AGRO INDUSTRIES LTD (Script Code - 519248) Date : 2012-02-21 Open : 20.1500 High : 20.8000 Low : 19.9000 Close : 20.0000 Volume : 39047 JVL AGRO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1122 http://mrpopat.com/chart_bse.php?symbol=1122 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JYOTHY LABORATORIES LTD (Script Code - 532926) Date : 2012-02-21 Open : 189.0000 High : 209.5000 Low : 189.0000 Close : 198.9500 Volume : 179618 JYOTHY LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2699 http://mrpopat.com/chart_bse.php?symbol=2699 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JYOTI COSMETICS (EXIM) LTD (Script Code - 531115) Date : 2012-02-21 Open : 1.3300 High : 1.3600 Low : 1.2700 Close : 1.3200 Volume : 21690 JYOTI COSMETICS (EXIM) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1875 http://mrpopat.com/chart_bse.php?symbol=1875 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JYOTI LTD (Script Code - 504076) Date : 2012-02-21 Open : 64.0000 High : 68.2000 Low : 62.1000 Close : 66.6500 Volume : 25066 JYOTI LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=403 http://mrpopat.com/chart_bse.php?symbol=403 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JYOTI OVERSEAS LTD (Script Code - 523876) Date : 2012-02-17 Open : 1.2800 High : 1.2800 Low : 1.2800 Close : 1.2800 Volume : 200 JYOTI OVERSEAS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1393 http://mrpopat.com/chart_bse.php?symbol=1393 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JYOTI RESINS and ADHESIVES LTD (Script Code - 514448) Date : 2012-02-21 Open : 7.7500 High : 7.9600 Low : 7.7500 Close : 7.9600 Volume : 801 JYOTI RESINS and ADHESIVES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=995 http://mrpopat.com/chart_bse.php?symbol=995 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of JYOTI STRUCTURES LTD (Script Code - 513250) Date : 2012-02-21 Open : 56.5000 High : 57.6500 Low : 55.3000 Close : 55.6000 Volume : 223175 JYOTI STRUCTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=885 http://mrpopat.com/chart_bse.php?symbol=885 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of K SERA SERA PRODUCTIONS LTD (Script Code - 532081) Date : 2012-02-21 Open : 4.1900 High : 4.2400 Low : 4.1600 Close : 4.2400 Volume : 185741 K SERA SERA PRODUCTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2167 http://mrpopat.com/chart_bse.php?symbol=2167 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of K-LIFESTYLE and INDUSTRIES LTD (Script Code - 514221) Date : 2012-02-21 Open : 0.5300 High : 0.6000 Low : 0.5100 Close : 0.5800 Volume : 154694 K-LIFESTYLE and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=971 http://mrpopat.com/chart_bse.php?symbol=971 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of K.C.P.LTD (Script Code - 590066) Date : 2012-02-21 Open : 33.9000 High : 35.0000 Low : 32.2000 Close : 34.3500 Volume : 92970 K.C.P.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2947 http://mrpopat.com/chart_bse.php?symbol=2947 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of K.M.SUGAR MILLS LTD (Script Code - 532673) Date : 2012-02-21 Open : 2.9500 High : 2.9500 Low : 2.7700 Close : 2.8400 Volume : 46643 K.M.SUGAR MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2470 http://mrpopat.com/chart_bse.php?symbol=2470 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of K.P.R.MILL LTD (Script Code - 532889) Date : 2012-02-21 Open : 90.0000 High : 97.8000 Low : 90.0000 Close : 93.1000 Volume : 34709 K.P.R.MILL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2663 http://mrpopat.com/chart_bse.php?symbol=2663 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of K.S.OILS LTD (Script Code - 526209) Date : 2012-02-21 Open : 9.2800 High : 10.2000 Low : 8.7000 Close : 10.0800 Volume : 7470677 K.S.OILS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1528 http://mrpopat.com/chart_bse.php?symbol=1528 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of K.Z.LEASING and FINANCE LTD (Script Code - 511728) Date : 2012-02-21 Open : 6.5900 High : 6.5900 Low : 6.0500 Close : 6.1700 Volume : 502 K.Z.LEASING and FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=784 http://mrpopat.com/chart_bse.php?symbol=784 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAASHYAP TECHNOLOGIES LTD (Script Code - 532283) Date : 2012-02-21 Open : 0.2200 High : 0.2200 Low : 0.2100 Close : 0.2100 Volume : 266332 KAASHYAP TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2235 http://mrpopat.com/chart_bse.php?symbol=2235 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KABRA EXTRUSIONTECHNIK LTD (Script Code - 524109) Date : 2012-02-21 Open : 39.0000 High : 39.4500 Low : 38.2500 Close : 38.8000 Volume : 3075 KABRA EXTRUSIONTECHNIK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1406 http://mrpopat.com/chart_bse.php?symbol=1406 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KACHCHH MINERALS LTD (Script Code - 531778) Date : 2012-02-21 Open : 7.0500 High : 7.0500 Low : 7.0500 Close : 7.0500 Volume : 200 KACHCHH MINERALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2085 http://mrpopat.com/chart_bse.php?symbol=2085 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KADAMB CONSTRUCTIONS LTD (Script Code - 531784) Date : 2012-02-21 Open : 10.4000 High : 10.4100 Low : 10.4000 Close : 10.4100 Volume : 558938 KADAMB CONSTRUCTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2088 http://mrpopat.com/chart_bse.php?symbol=2088 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KADVANI SECURITIES LTD (Script Code - 530479) Date : 2012-02-21 Open : 27.1000 High : 27.1000 Low : 27.1000 Close : 27.1000 Volume : 1 KADVANI SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1768 http://mrpopat.com/chart_bse.php?symbol=1768 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAILASH FICOM LTD (Script Code - 530955) Date : 2012-02-21 Open : 25.9500 High : 25.9500 Low : 23.7000 Close : 23.7000 Volume : 1918 KAILASH FICOM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1849 http://mrpopat.com/chart_bse.php?symbol=1849 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAISER PRESS LTD (Script Code - 531780) Date : 2012-02-21 Open : 14.7000 High : 14.7000 Low : 13.3500 Close : 13.9900 Volume : 2030 KAISER PRESS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2086 http://mrpopat.com/chart_bse.php?symbol=2086 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAJARIA CERAMICS LTD (Script Code - 500233) Date : 2012-02-21 Open : 139.0000 High : 140.1500 Low : 139.0000 Close : 140.0000 Volume : 10612 KAJARIA CERAMICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=136 http://mrpopat.com/chart_bse.php?symbol=136 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAKATIYA CEMENT SUGAR and INDUSTRIES LTD (Script Code - 500234) Date : 2012-02-21 Open : 91.4000 High : 91.4000 Low : 88.0000 Close : 89.6500 Volume : 2531 KAKATIYA CEMENT SUGAR and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=137 http://mrpopat.com/chart_bse.php?symbol=137 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAKATIYA TEXTILES LTD (Script Code - 521054) Date : 2012-02-17 Open : 7.5000 High : 7.5000 Low : 7.5000 Close : 7.5000 Volume : 50 KAKATIYA TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1187 http://mrpopat.com/chart_bse.php?symbol=1187 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KALE CONSULTANTS LTD (Script Code - 532268) Date : 2012-02-21 Open : 136.0000 High : 137.8500 Low : 136.0000 Close : 136.5000 Volume : 17730 KALE CONSULTANTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2229 http://mrpopat.com/chart_bse.php?symbol=2229 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KALEIDOSCOPE FILMS LTD (Script Code - 523810) Date : 2012-02-21 Open : 34.7500 High : 35.4000 Low : 33.0500 Close : 33.2500 Volume : 33329 KALEIDOSCOPE FILMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1382 http://mrpopat.com/chart_bse.php?symbol=1382 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KALINDI RAIL NIRMAN LTD (Script Code - 522259) Date : 2012-02-21 Open : 117.4000 High : 119.4000 Low : 117.0000 Close : 117.7500 Volume : 96712 KALINDI RAIL NIRMAN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1266 http://mrpopat.com/chart_bse.php?symbol=1266 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KALLAM SPINNING MILLS LTD (Script Code - 530201) Date : 2012-02-21 Open : 28.0000 High : 29.8000 Low : 28.0000 Close : 29.2000 Volume : 3527 KALLAM SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1713 http://mrpopat.com/chart_bse.php?symbol=1713 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KALPATARU POWER TRANSMISSION LTD (Script Code - 522287) Date : 2012-02-21 Open : 124.7000 High : 126.7000 Low : 121.7500 Close : 123.7000 Volume : 43013 KALPATARU POWER TRANSMISSION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1274 http://mrpopat.com/chart_bse.php?symbol=1274 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KALPENA INDUSTRIES LTD (Script Code - 526409) Date : 2012-02-21 Open : 62.0000 High : 63.8500 Low : 61.9000 Close : 62.7000 Volume : 3422 KALPENA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1552 http://mrpopat.com/chart_bse.php?symbol=1552 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KALPTARU PAPERS LTD (Script Code - 590036) Date : 2012-02-21 Open : 7.8000 High : 8.5000 Low : 7.8000 Close : 8.5000 Volume : 510 KALPTARU PAPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2927 http://mrpopat.com/chart_bse.php?symbol=2927 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KALYANI FORGE LTD (Script Code - 513509) Date : 2012-02-21 Open : 182.0000 High : 182.0000 Low : 182.0000 Close : 182.0000 Volume : 50 KALYANI FORGE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=919 http://mrpopat.com/chart_bse.php?symbol=919 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KALYANI INVESTMENT COMPANY LTD (Script Code - 533302) Date : 2049-00-03 Open : 511.7000 High : 490.0000 Low : 490.0000 Close : 462.0000 Volume : 0 KALYANI INVESTMENT COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2904 http://mrpopat.com/chart_bse.php?symbol=2904 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KALYANI STEELS LTD (Script Code - 500235) Date : 2012-02-21 Open : 64.6500 High : 70.3500 Low : 64.6500 Close : 67.5000 Volume : 181967 KALYANI STEELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=138 http://mrpopat.com/chart_bse.php?symbol=138 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Kama Holdings Limited (Script Code - 532468) Date : 2041-04-01 Open : 430.0000 High : 410.0000 Low : 418.3500 Close : 329.0000 Volume : 0 Kama Holdings Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2357 http://mrpopat.com/chart_bse.php?symbol=2357 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAMADGIRI FASHION LTD (Script Code - 514322) Date : 2012-02-21 Open : 25.5000 High : 25.5000 Low : 23.0500 Close : 23.0500 Volume : 176 KAMADGIRI FASHION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=983 http://mrpopat.com/chart_bse.php?symbol=983 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAMANWALA HOUSING CONSTRUCTION LTD (Script Code - 511131) Date : 2012-02-21 Open : 35.4000 High : 35.9000 Low : 34.6000 Close : 35.1000 Volume : 16305 KAMANWALA HOUSING CONSTRUCTION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=717 http://mrpopat.com/chart_bse.php?symbol=717 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAMAT HOTELS (INDIA) LTD (Script Code - 526668) Date : 2012-02-21 Open : 127.2500 High : 127.9000 Low : 126.5500 Close : 126.8000 Volume : 2935 KAMAT HOTELS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1605 http://mrpopat.com/chart_bse.php?symbol=1605 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAMDHENU ISPAT LTD (Script Code - 532741) Date : 2012-02-21 Open : 20.1500 High : 20.1500 Low : 16.7000 Close : 17.4500 Volume : 2557 KAMDHENU ISPAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2529 http://mrpopat.com/chart_bse.php?symbol=2529 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KANANI INDUSTRIES LTD (Script Code - 506184) Date : 2014-05-05 Open : 145.0500 High : 138.1500 Low : 139.7000 Close : 406.0000 Volume : 0 KANANI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=526 http://mrpopat.com/chart_bse.php?symbol=526 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KANCHAN INTERNATIONAL LTD (Script Code - 530165) Date : 2012-02-21 Open : 87.6500 High : 88.0000 Low : 83.5500 Close : 84.0000 Volume : 20317 KANCHAN INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1705 http://mrpopat.com/chart_bse.php?symbol=1705 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KANCO ENTERPRISES LTD (Script Code - 590084) Date : 2012-02-21 Open : 3.0000 High : 3.2500 Low : 2.9500 Close : 3.0700 Volume : 1371454 KANCO ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2962 http://mrpopat.com/chart_bse.php?symbol=2962 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KANDAGIRI SPINNING MILLS LTD (Script Code - 521242) Date : 2012-02-21 Open : 78.0000 High : 78.0000 Low : 78.0000 Close : 78.0000 Volume : 25 KANDAGIRI SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1221 http://mrpopat.com/chart_bse.php?symbol=1221 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KANIKA INFOTECH LTD (Script Code - 532367) Date : 2012-02-21 Open : 0.2300 High : 0.2300 Low : 0.2100 Close : 0.2200 Volume : 14215 KANIKA INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2296 http://mrpopat.com/chart_bse.php?symbol=2296 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KANISHK STEEL INDUSTRIES LTD (Script Code - 513456) Date : 2012-02-21 Open : 19.9000 High : 19.9000 Low : 18.1000 Close : 18.1000 Volume : 101 KANISHK STEEL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=914 http://mrpopat.com/chart_bse.php?symbol=914 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KANORIA CHEMICALS and INDUSTRIES LTD (Script Code - 506525) Date : 2012-02-21 Open : 33.1000 High : 33.3000 Low : 32.5500 Close : 32.9000 Volume : 5850 KANORIA CHEMICALS and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=548 http://mrpopat.com/chart_bse.php?symbol=548 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KANPUR PLASTIPACK LTD (Script Code - 507779) Date : 2012-02-21 Open : 33.2500 High : 33.8000 Low : 31.5000 Close : 32.1500 Volume : 14249 KANPUR PLASTIPACK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=615 http://mrpopat.com/chart_bse.php?symbol=615 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KANSAI NEROLAC PAINTS LTD (Script Code - 500165) Date : 2012-02-21 Open : 870.0000 High : 878.0000 Low : 865.0000 Close : 875.4000 Volume : 787 KANSAI NEROLAC PAINTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=96 http://mrpopat.com/chart_bse.php?symbol=96 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAR MOBILES LTD (Script Code - 590053) Date : 2012-02-21 Open : 150.2000 High : 162.0500 Low : 150.2000 Close : 154.0000 Volume : 153 KAR MOBILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2935 http://mrpopat.com/chart_bse.php?symbol=2935 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KARAN WOO-SIN LTD (Script Code - 526115) Date : 2012-02-15 Open : 2.5900 High : 2.5900 Low : 2.5900 Close : 2.5900 Volume : 1 KARAN WOO-SIN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1515 http://mrpopat.com/chart_bse.php?symbol=1515 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Karma Energy Ltd (Script Code - 533451) Date : 2012-02-21 Open : 14.8000 High : 15.0000 Low : 14.8000 Close : 15.0000 Volume : 859 Karma Energy Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3031 http://mrpopat.com/chart_bse.php?symbol=3031 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KARMA ISPAT LTD (Script Code - 512585) Date : 2012-02-21 Open : 56.0000 High : 57.9500 Low : 54.0000 Close : 57.5500 Volume : 326738 KARMA ISPAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=857 http://mrpopat.com/chart_bse.php?symbol=857 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KARNATAKA BANK LTD (Script Code - 532652) Date : 2012-02-21 Open : 107.1000 High : 111.1500 Low : 107.1000 Close : 108.1500 Volume : 166913 KARNATAKA BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2451 http://mrpopat.com/chart_bse.php?symbol=2451 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KARUR K.C.P.PACKKAGINGS LTD (Script Code - 531363) Date : 2012-02-21 Open : 33.5000 High : 36.5500 Low : 32.0000 Close : 34.2000 Volume : 24005 KARUR K.C.P.PACKKAGINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1954 http://mrpopat.com/chart_bse.php?symbol=1954 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KARUR VYSYA BANK LTD (Script Code - 590003) Date : 2012-02-21 Open : 390.0000 High : 393.8000 Low : 382.0000 Close : 387.7000 Volume : 12412 KARUR VYSYA BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2911 http://mrpopat.com/chart_bse.php?symbol=2911 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KARUTURI GLOBAL LTD (Script Code - 531687) Date : 2012-02-21 Open : 6.5900 High : 6.5900 Low : 6.1500 Close : 6.4000 Volume : 697208 KARUTURI GLOBAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2057 http://mrpopat.com/chart_bse.php?symbol=2057 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KATARE SPINNING MILLS LTD (Script Code - 502933) Date : 2012-02-21 Open : 17.6100 High : 17.6100 Low : 17.0000 Close : 17.0000 Volume : 195 KATARE SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=364 http://mrpopat.com/chart_bse.php?symbol=364 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KATWA UDYOG LTD (Script Code - 530977) Date : 2012-02-21 Open : 14.2000 High : 14.2300 Low : 13.2700 Close : 13.4200 Volume : 2353 KATWA UDYOG LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1853 http://mrpopat.com/chart_bse.php?symbol=1853 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LTD (Script Code - 532925) Date : 2012-02-21 Open : 8.8500 High : 9.4500 Low : 8.6000 Close : 9.2200 Volume : 7221 KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2698 http://mrpopat.com/chart_bse.php?symbol=2698 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAVERI SEED COMPANY LTD (Script Code - 532899) Date : 2012-02-21 Open : 614.9500 High : 614.9500 Low : 573.6000 Close : 579.3000 Volume : 4229 KAVERI SEED COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2672 http://mrpopat.com/chart_bse.php?symbol=2672 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAVVERI TELECOM PRODUCTS LTD (Script Code - 590041) Date : 2014-00-01 Open : 140.1000 High : 135.5500 Low : 138.3000 Close : 29653.0000 Volume : 0 KAVVERI TELECOM PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2930 http://mrpopat.com/chart_bse.php?symbol=2930 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAY POWER AND PAPER LTD (Script Code - 530255) Date : 2012-02-21 Open : 10.8500 High : 11.1900 Low : 10.6600 Close : 10.9500 Volume : 10151 KAY POWER AND PAPER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1722 http://mrpopat.com/chart_bse.php?symbol=1722 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KAYCEE INDUSTRIES LTD (Script Code - 504084) Date : 2012-02-21 Open : 4110.0000 High : 4110.0000 Low : 4110.0000 Close : 4110.0000 Volume : 10 KAYCEE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=404 http://mrpopat.com/chart_bse.php?symbol=404 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KCP SUGAR and INDUSTRIES CORPORATION LTD (Script Code - 533192) Date : 2012-02-21 Open : 18.9000 High : 19.8000 Low : 18.7000 Close : 19.5500 Volume : 14267 KCP SUGAR and INDUSTRIES CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2838 http://mrpopat.com/chart_bse.php?symbol=2838 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KDDL LTD (Script Code - 532054) Date : 2012-02-21 Open : 131.2500 High : 137.5000 Low : 130.0000 Close : 131.2000 Volume : 3147 KDDL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2163 http://mrpopat.com/chart_bse.php?symbol=2163 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KDL BIOTECH LTD (Script Code - 532291) Date : 2012-02-21 Open : 4.3000 High : 4.3400 Low : 3.9600 Close : 4.3400 Volume : 1290 KDL BIOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2241 http://mrpopat.com/chart_bse.php?symbol=2241 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KEC INTERNATIONAL LTD (Script Code - 532714) Date : 2012-02-21 Open : 60.0000 High : 61.8000 Low : 59.2500 Close : 60.1000 Volume : 49082 KEC INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2503 http://mrpopat.com/chart_bse.php?symbol=2503 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KEERTHI INDUSTRIES LTD (Script Code - 518011) Date : 2012-02-21 Open : 37.0500 High : 37.0500 Low : 37.0500 Close : 37.0500 Volume : 100 KEERTHI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1100 http://mrpopat.com/chart_bse.php?symbol=1100 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KEI INDUSTRIES LTD (Script Code - 517569) Date : 2012-02-21 Open : 20.0500 High : 21.0000 Low : 20.0500 Close : 20.6500 Volume : 27365 KEI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1097 http://mrpopat.com/chart_bse.php?symbol=1097 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KELTECH ENERGIES LTD (Script Code - 506528) Date : 2020-00-15 Open : 240.0000 High : 200.1500 Low : 228.8500 Close : 4841.0000 Volume : 0 KELTECH ENERGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=549 http://mrpopat.com/chart_bse.php?symbol=549 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KEMP and COMPANY LTD (Script Code - 506530) Date : 2012-02-10 Open : 316.5500 High : 349.6500 Low : 316.5000 Close : 345.8000 Volume : 65 KEMP and COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=550 http://mrpopat.com/chart_bse.php?symbol=550 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KEMROCK INDUSTRIES and EXPORTS LTD (Script Code - 526015) Date : 2012-02-21 Open : 513.7000 High : 513.7000 Low : 502.3000 Close : 509.8500 Volume : 30892 KEMROCK INDUSTRIES and EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1505 http://mrpopat.com/chart_bse.php?symbol=1505 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KEN FINANCIAL SERVICES LTD (Script Code - 530547) Date : 2012-02-21 Open : 61.5000 High : 61.5000 Low : 57.1000 Close : 60.3000 Volume : 800 KEN FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1781 http://mrpopat.com/chart_bse.php?symbol=1781 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KENNAMETAL INDIA LTD (Script Code - 505890) Date : 2012-02-21 Open : 870.0000 High : 870.0000 Low : 850.5500 Close : 854.6000 Volume : 1189 KENNAMETAL INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=506 http://mrpopat.com/chart_bse.php?symbol=506 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KERALA AYURVEDA LTD (Script Code - 530163) Date : 2012-02-21 Open : 47.3500 High : 48.0000 Low : 46.0000 Close : 46.3500 Volume : 7660 KERALA AYURVEDA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1704 http://mrpopat.com/chart_bse.php?symbol=1704 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KERNEX MICROSYSTEMS (INDIA) LTD (Script Code - 532686) Date : 2012-02-21 Open : 92.9000 High : 93.4000 Low : 90.9000 Close : 91.4500 Volume : 37582 KERNEX MICROSYSTEMS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2480 http://mrpopat.com/chart_bse.php?symbol=2480 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KESAR ENTERPRISES LTD (Script Code - 507180) Date : 2012-02-21 Open : 45.4000 High : 49.5000 Low : 44.3000 Close : 47.5500 Volume : 3629 KESAR ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=581 http://mrpopat.com/chart_bse.php?symbol=581 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KESAR TERMINALS and INFRASTRUCTURE LTD (Script Code - 533289) Date : 2012-02-21 Open : 71.5500 High : 74.0000 Low : 71.5000 Close : 74.0000 Volume : 945 KESAR TERMINALS and INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2895 http://mrpopat.com/chart_bse.php?symbol=2895 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KESORAM INDUSTRIES LTD (Script Code - 502937) Date : 2012-02-21 Open : 126.0000 High : 128.6000 Low : 124.5000 Close : 125.4000 Volume : 8459 KESORAM INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=365 http://mrpopat.com/chart_bse.php?symbol=365 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KEW INDUSTRIES LTD (Script Code - 532758) Date : 2012-02-21 Open : 5.0000 High : 5.2000 Low : 4.8400 Close : 5.1700 Volume : 14847 KEW INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2542 http://mrpopat.com/chart_bse.php?symbol=2542 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KEWAL KIRAN CLOTHING LTD (Script Code - 532732) Date : 2012-02-21 Open : 660.0000 High : 660.0000 Low : 625.0500 Close : 647.0500 Volume : 325 KEWAL KIRAN CLOTHING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2520 http://mrpopat.com/chart_bse.php?symbol=2520 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KEYNOTE CORPORATE SERVICES LTD (Script Code - 512597) Date : 2012-02-17 Open : 41.0000 High : 41.0000 Low : 41.0000 Close : 41.0000 Volume : 25 KEYNOTE CORPORATE SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=859 http://mrpopat.com/chart_bse.php?symbol=859 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KG DENIM LTD (Script Code - 500239) Date : 2012-02-21 Open : 11.9800 High : 11.9800 Low : 11.2200 Close : 11.2400 Volume : 1766 KG DENIM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=140 http://mrpopat.com/chart_bse.php?symbol=140 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KGN Enterprises Ltd (Script Code - 533790) Date : 2012-02-21 Open : 342.1000 High : 376.3000 Low : 342.1000 Close : 370.1500 Volume : 152013 KGN Enterprises Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3068 http://mrpopat.com/chart_bse.php?symbol=3068 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KGN INDUSTRIES LTD (Script Code - 531612) Date : 2012-02-21 Open : 25.7500 High : 26.0000 Low : 24.1000 Close : 25.9500 Volume : 230956 KGN INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2030 http://mrpopat.com/chart_bse.php?symbol=2030 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KHAITAN CHEMICALS and FERTILIZERS LTD (Script Code - 507794) Date : 2012-02-21 Open : 15.5000 High : 15.5000 Low : 14.7100 Close : 14.7200 Volume : 26862 KHAITAN CHEMICALS and FERTILIZERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=618 http://mrpopat.com/chart_bse.php?symbol=618 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KHAITAN ELECTRICALS LTD (Script Code - 504269) Date : 2012-02-21 Open : 87.4000 High : 87.4000 Low : 78.9000 Close : 83.7000 Volume : 1615 KHAITAN ELECTRICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=414 http://mrpopat.com/chart_bse.php?symbol=414 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KHANDWALA SECURITIES LTD (Script Code - 531892) Date : 2012-02-21 Open : 19.0000 High : 19.0000 Low : 19.0000 Close : 19.0000 Volume : 200 KHANDWALA SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2124 http://mrpopat.com/chart_bse.php?symbol=2124 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KHATOR FIBRE and FABRICS LTD (Script Code - 521127) Date : 2012-02-16 Open : 3.6100 High : 3.6100 Low : 3.6100 Close : 3.6100 Volume : 500 KHATOR FIBRE and FABRICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1198 http://mrpopat.com/chart_bse.php?symbol=1198 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KHODAY INDIA LTD (Script Code - 507435) Date : 2012-02-21 Open : 66.1500 High : 67.5000 Low : 65.7500 Close : 65.7500 Volume : 33438 KHODAY INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=587 http://mrpopat.com/chart_bse.php?symbol=587 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KHYATI MULTIMEDIA-ENTERTAINMENT LTD (Script Code - 531692) Date : 2012-02-21 Open : 1.3300 High : 1.3300 Low : 1.3300 Close : 1.3300 Volume : 758 KHYATI MULTIMEDIA-ENTERTAINMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2059 http://mrpopat.com/chart_bse.php?symbol=2059 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KIC METALIKS LTD (Script Code - 513693) Date : 2012-02-21 Open : 158.0000 High : 158.0000 Low : 150.0000 Close : 150.9000 Volume : 185366 KIC METALIKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=945 http://mrpopat.com/chart_bse.php?symbol=945 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KIDUJA INDIA LTD (Script Code - 507946) Date : 2012-02-02 Open : 53.8000 High : 53.8000 Low : 53.8000 Close : 53.8000 Volume : 1000 KIDUJA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=636 http://mrpopat.com/chart_bse.php?symbol=636 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KILBURN CHEMICALS LTD (Script Code - 524699) Date : 2012-02-21 Open : 34.7500 High : 35.6000 Low : 34.3000 Close : 34.9500 Volume : 3725 KILBURN CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1481 http://mrpopat.com/chart_bse.php?symbol=1481 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KILBURN ENGINEERING LTD (Script Code - 522101) Date : 2012-02-21 Open : 27.2000 High : 29.3000 Low : 27.2000 Close : 28.5000 Volume : 31110 KILBURN ENGINEERING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1240 http://mrpopat.com/chart_bse.php?symbol=1240 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KILBURN OFFICE AUTOMATION LTD (Script Code - 523218) Date : 2012-02-21 Open : 5.7000 High : 6.1600 Low : 5.7000 Close : 5.9000 Volume : 19099 KILBURN OFFICE AUTOMATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1296 http://mrpopat.com/chart_bse.php?symbol=1296 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KILITCH DRUGS (INDIA) LTD (Script Code - 524500) Date : 2012-02-21 Open : 61.0500 High : 61.0500 Low : 58.0000 Close : 58.0500 Volume : 8009 KILITCH DRUGS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1449 http://mrpopat.com/chart_bse.php?symbol=1449 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KILPEST INDIA LTD (Script Code - 532067) Date : 2012-02-21 Open : 17.7000 High : 17.7000 Low : 15.5500 Close : 15.7000 Volume : 1660 KILPEST INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2165 http://mrpopat.com/chart_bse.php?symbol=2165 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KINETIC ENGINEERING LTD (Script Code - 500240) Date : 2012-02-21 Open : 93.3000 High : 96.0500 Low : 92.0000 Close : 92.3000 Volume : 690 KINETIC ENGINEERING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=141 http://mrpopat.com/chart_bse.php?symbol=141 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KINETIC MOTOR CO.LTD (Script Code - 505190) Date : 2012-02-21 Open : 15.0000 High : 15.0000 Low : 13.9000 Close : 14.2500 Volume : 12583 KINETIC MOTOR CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=453 http://mrpopat.com/chart_bse.php?symbol=453 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KINGFISHER AIRLINES LTD (Script Code - 532747) Date : 2012-02-21 Open : 24.0000 High : 27.7000 Low : 21.4000 Close : 26.8000 Volume : 10243664 KINGFISHER AIRLINES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2534 http://mrpopat.com/chart_bse.php?symbol=2534 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KIRI DYES AND CHEMICALS LTD (Script Code - 532967) Date : 2012-02-21 Open : 101.0000 High : 105.0000 Low : 99.1000 Close : 102.8000 Volume : 4036 KIRI DYES AND CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2731 http://mrpopat.com/chart_bse.php?symbol=2731 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KIRLOSKAR BROTHERS INVESTMENTS LTD (Script Code - 533297) Date : 2012-02-21 Open : 700.5000 High : 710.0000 Low : 699.0000 Close : 701.0000 Volume : 307 KIRLOSKAR BROTHERS INVESTMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2901 http://mrpopat.com/chart_bse.php?symbol=2901 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KIRLOSKAR BROTHERS LTD (Script Code - 500241) Date : 2012-02-21 Open : 131.9000 High : 139.9000 Low : 130.0000 Close : 137.1500 Volume : 8843 KIRLOSKAR BROTHERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=142 http://mrpopat.com/chart_bse.php?symbol=142 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Kirloskar Electric Company Ltd (Script Code - 533193) Date : 2012-02-21 Open : 37.8000 High : 39.9000 Low : 37.8000 Close : 38.4000 Volume : 10008 Kirloskar Electric Company Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2839 http://mrpopat.com/chart_bse.php?symbol=2839 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KIRLOSKAR FERROUS INDUSTRIES LTD (Script Code - 500245) Date : 2012-02-21 Open : 28.0000 High : 28.6000 Low : 27.5000 Close : 28.4500 Volume : 105281 KIRLOSKAR FERROUS INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=144 http://mrpopat.com/chart_bse.php?symbol=144 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Kirloskar Industries Ltd (Script Code - 500243) Date : 2029-03-25 Open : 293.2500 High : 273.0000 Low : 273.0000 Close : 76.0000 Volume : 0 Kirloskar Industries Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=143 http://mrpopat.com/chart_bse.php?symbol=143 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KIRLOSKAR OIL ENGINES LTD (Script Code - 533293) Date : 2012-02-21 Open : 145.0000 High : 148.7000 Low : 141.7500 Close : 148.1000 Volume : 4695 KIRLOSKAR OIL ENGINES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2897 http://mrpopat.com/chart_bse.php?symbol=2897 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KIRLOSKAR PNEUMATIC CO.LTD (Script Code - 505283) Date : 2012-02-21 Open : 488.0000 High : 492.7500 Low : 475.5000 Close : 481.2500 Volume : 2092 KIRLOSKAR PNEUMATIC CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=464 http://mrpopat.com/chart_bse.php?symbol=464 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KISAN MOULDINGS LTD (Script Code - 530145) Date : 2012-02-21 Open : 23.3500 High : 23.9500 Low : 23.2500 Close : 23.8500 Volume : 2920 KISAN MOULDINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1700 http://mrpopat.com/chart_bse.php?symbol=1700 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KITEX GARMENTS LTD (Script Code - 521248) Date : 2012-02-21 Open : 46.6000 High : 46.6500 Low : 45.0000 Close : 45.0500 Volume : 25778 KITEX GARMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1223 http://mrpopat.com/chart_bse.php?symbol=1223 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KLG CAPITAL SERVICES LTD (Script Code - 530771) Date : 2012-02-21 Open : 40.5000 High : 43.0000 Low : 39.9000 Close : 43.0000 Volume : 140 KLG CAPITAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1818 http://mrpopat.com/chart_bse.php?symbol=1818 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KLG SYSTEL LTD (Script Code - 531269) Date : 2012-02-21 Open : 30.0000 High : 30.7500 Low : 29.1500 Close : 30.0500 Volume : 9831 KLG SYSTEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1923 http://mrpopat.com/chart_bse.php?symbol=1923 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KLRF LTD (Script Code - 507598) Date : 2012-02-21 Open : 25.7500 High : 25.7500 Low : 22.8000 Close : 24.4500 Volume : 505 KLRF LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=608 http://mrpopat.com/chart_bse.php?symbol=608 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KNR CONSTRUCTIONS LTD (Script Code - 532942) Date : 2012-02-21 Open : 143.3500 High : 152.9500 Low : 142.3500 Close : 142.7000 Volume : 2998 KNR CONSTRUCTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2714 http://mrpopat.com/chart_bse.php?symbol=2714 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOA TOOLS INDIA LTD (Script Code - 517471) Date : 2012-02-21 Open : 0.3200 High : 0.3200 Low : 0.2900 Close : 0.2900 Volume : 7700 KOA TOOLS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1076 http://mrpopat.com/chart_bse.php?symbol=1076 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOFFEE BREAK PICTURES LTD (Script Code - 531602) Date : 2012-02-21 Open : 0.4500 High : 0.4500 Low : 0.4300 Close : 0.4300 Volume : 52939 KOFFEE BREAK PICTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2028 http://mrpopat.com/chart_bse.php?symbol=2028 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOHINOOR BROADCASTING CORPORATION LTD (Script Code - 531366) Date : 2012-02-21 Open : 0.9000 High : 0.9200 Low : 0.8200 Close : 0.8900 Volume : 47889 KOHINOOR BROADCASTING CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1955 http://mrpopat.com/chart_bse.php?symbol=1955 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOHINOOR FOODS LTD (Script Code - 512559) Date : 2012-02-21 Open : 40.0000 High : 41.4000 Low : 40.0000 Close : 40.1500 Volume : 11196 KOHINOOR FOODS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=853 http://mrpopat.com/chart_bse.php?symbol=853 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Kohinoor Techno Engineers Limited (Script Code - 519485) Date : 2012-02-03 Open : 4.1000 High : 4.1000 Low : 3.7200 Close : 3.7200 Volume : 200 Kohinoor Techno Engineers Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1141 http://mrpopat.com/chart_bse.php?symbol=1141 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOLTE-PATIL DEVELOPERS LTD (Script Code - 532924) Date : 2012-02-21 Open : 47.9000 High : 49.9000 Low : 47.5000 Close : 48.2000 Volume : 120778 KOLTE-PATIL DEVELOPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2697 http://mrpopat.com/chart_bse.php?symbol=2697 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KONARK SYNTHETIC LTD (Script Code - 514128) Date : 2012-02-21 Open : 21.1500 High : 21.1500 Low : 21.1500 Close : 21.1500 Volume : 1 KONARK SYNTHETIC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=958 http://mrpopat.com/chart_bse.php?symbol=958 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KONKAN TYRES LTD (Script Code - 526379) Date : 2012-02-21 Open : 2.6100 High : 2.6100 Low : 2.3700 Close : 2.6100 Volume : 2601 KONKAN TYRES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1547 http://mrpopat.com/chart_bse.php?symbol=1547 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOPRAN LTD (Script Code - 524280) Date : 2012-02-21 Open : 20.2000 High : 20.6500 Low : 19.5000 Close : 19.9500 Volume : 11019 KOPRAN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1421 http://mrpopat.com/chart_bse.php?symbol=1421 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOSHA CUBIDOR CONTAINERS LTD (Script Code - 526067) Date : 2012-02-21 Open : 40.0000 High : 40.9000 Low : 40.0000 Close : 40.9000 Volume : 22500 KOSHA CUBIDOR CONTAINERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1511 http://mrpopat.com/chart_bse.php?symbol=1511 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOSIAN INDUSTRIES LTD (Script Code - 511760) Date : 2012-02-21 Open : 4.9000 High : 4.9000 Low : 4.9000 Close : 4.9000 Volume : 5500 KOSIAN INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=793 http://mrpopat.com/chart_bse.php?symbol=793 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOTAK MAHINDRA BANK LTD (Script Code - 500247) Date : 2047-01-04 Open : 476.2000 High : 468.5500 Low : 470.2500 Close : 26994.0000 Volume : 0 KOTAK MAHINDRA BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=146 http://mrpopat.com/chart_bse.php?symbol=146 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOTAK MAHINDRA MUTUAL FUND (Script Code - 532985) Date : 2012-02-21 Open : 183.0000 High : 189.0000 Low : 183.0000 Close : 186.3700 Volume : 2768 KOTAK MAHINDRA MUTUAL FUND - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2742 http://mrpopat.com/chart_bse.php?symbol=2742 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOTAK MAHINDRA MUTUAL FUND - KOTAK GOLD EXCHANGE TRADED FUND (Script Code - 590097) Date : 2012-02-21 Open : 2680.2900 High : 2700.0000 Low : 2675.0100 Close : 2692.8700 Volume : 719 KOTAK MAHINDRA MUTUAL FUND - KOTAK GOLD EXCHANGE TRADED FUND - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2972 http://mrpopat.com/chart_bse.php?symbol=2972 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOTAK MAHINDRA MUTUAL FUND - KOTAK PSU BANK ETF (Script Code - 590107) Date : 2012-02-21 Open : 404.0000 High : 404.0000 Low : 402.0000 Close : 402.0000 Volume : 20 KOTAK MAHINDRA MUTUAL FUND - KOTAK PSU BANK ETF - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2982 http://mrpopat.com/chart_bse.php?symbol=2982 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOTAK MAHINDRA MUTUAL FUND - PERMITTED (Script Code - 590112) Date : 2052-01-05 Open : 522.0000 High : 521.5000 Low : 522.0000 Close : 10.0000 Volume : 0 KOTAK MAHINDRA MUTUAL FUND - PERMITTED - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2985 http://mrpopat.com/chart_bse.php?symbol=2985 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOTHARI FERMENTATION and BIOCHEM LTD (Script Code - 507474) Date : 2012-02-21 Open : 10.5000 High : 11.0000 Low : 10.2200 Close : 10.3500 Volume : 1125 KOTHARI FERMENTATION and BIOCHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=595 http://mrpopat.com/chart_bse.php?symbol=595 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOTHARI PRODUCTS LTD (Script Code - 530299) Date : 2012-02-21 Open : 428.0000 High : 433.0000 Low : 428.0000 Close : 431.0500 Volume : 517 KOTHARI PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1732 http://mrpopat.com/chart_bse.php?symbol=1732 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOUTONS RETAIL INDIA LTD (Script Code - 532901) Date : 2012-02-21 Open : 17.7500 High : 18.4000 Low : 17.2500 Close : 17.7500 Volume : 339954 KOUTONS RETAIL INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2674 http://mrpopat.com/chart_bse.php?symbol=2674 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KOVAI MEDICAL CENTER and HOSPITAL LTD (Script Code - 523323) Date : 2012-02-21 Open : 100.2500 High : 104.4500 Low : 100.2500 Close : 101.0500 Volume : 450 KOVAI MEDICAL CENTER and HOSPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1311 http://mrpopat.com/chart_bse.php?symbol=1311 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KPIT CUMMINS INFOSYSTEMS LTD (Script Code - 532400) Date : 2016-09-25 Open : 169.6500 High : 161.1500 Low : 161.6500 Close : 13635.0000 Volume : 0 KPIT CUMMINS INFOSYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2322 http://mrpopat.com/chart_bse.php?symbol=2322 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KRBL LTD (Script Code - 530813) Date : 2012-02-21 Open : 20.8000 High : 20.8500 Low : 20.2000 Close : 20.4000 Volume : 181819 KRBL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1826 http://mrpopat.com/chart_bse.php?symbol=1826 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KREBS BIOCHEMICALS and INDUSTRIES LTD (Script Code - 524518) Date : 2012-02-21 Open : 28.5500 High : 29.6500 Low : 28.5000 Close : 29.1000 Volume : 931 KREBS BIOCHEMICALS and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1451 http://mrpopat.com/chart_bse.php?symbol=1451 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KRISHNA VENTURES LTD (Script Code - 504392) Date : 2012-02-21 Open : 94.9000 High : 94.9000 Low : 94.9000 Close : 94.9000 Volume : 1 KRISHNA VENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=420 http://mrpopat.com/chart_bse.php?symbol=420 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KRITI INDUSTRIES (INDIA) LTD (Script Code - 526423) Date : 2012-02-21 Open : 7.3100 High : 7.5000 Low : 7.3100 Close : 7.5000 Volume : 6277 KRITI INDUSTRIES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1554 http://mrpopat.com/chart_bse.php?symbol=1554 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Kriti Nutrients Ltd (Script Code - 533210) Date : 2012-02-21 Open : 5.2500 High : 5.5000 Low : 5.0100 Close : 5.2000 Volume : 12193 Kriti Nutrients Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2847 http://mrpopat.com/chart_bse.php?symbol=2847 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KRYPTON INDUSTRIES LTD (Script Code - 523550) Date : 2012-02-21 Open : 14.9900 High : 14.9900 Low : 14.2000 Close : 14.2400 Volume : 2201 KRYPTON INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1344 http://mrpopat.com/chart_bse.php?symbol=1344 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KSB PUMPS LTD (Script Code - 500249) Date : 2012-02-21 Open : 241.0000 High : 247.9500 Low : 239.0500 Close : 242.1000 Volume : 6660 KSB PUMPS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=148 http://mrpopat.com/chart_bse.php?symbol=148 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KSE LTD (Script Code - 519421) Date : 2012-02-21 Open : 244.8000 High : 245.0000 Low : 240.2500 Close : 244.1000 Volume : 462 KSE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1135 http://mrpopat.com/chart_bse.php?symbol=1135 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KSK ENERGY VENTURES LTD (Script Code - 532997) Date : 2012-02-21 Open : 79.4000 High : 80.5000 Low : 74.5500 Close : 79.4500 Volume : 83612 KSK ENERGY VENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2754 http://mrpopat.com/chart_bse.php?symbol=2754 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KSL AND INDUSTRIES LTD (Script Code - 530149) Date : 2012-02-21 Open : 53.0000 High : 54.8000 Low : 53.0000 Close : 54.5000 Volume : 7792 KSL AND INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1701 http://mrpopat.com/chart_bse.php?symbol=1701 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KULKARNI POWER and TOOLS LTD (Script Code - 505299) Date : 2012-02-21 Open : 56.0000 High : 56.0000 Low : 48.9000 Close : 51.2000 Volume : 742 KULKARNI POWER and TOOLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=466 http://mrpopat.com/chart_bse.php?symbol=466 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KUNSTSTOFFE INDUSTRIES LTD (Script Code - 523594) Date : 2012-02-21 Open : 2.8600 High : 3.0500 Low : 2.8600 Close : 3.0000 Volume : 16344 KUNSTSTOFFE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1351 http://mrpopat.com/chart_bse.php?symbol=1351 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KUVAM INTERNATIONAL FASHIONS LTD (Script Code - 531731) Date : 2012-02-21 Open : 4.0300 High : 4.2400 Low : 4.0100 Close : 4.1500 Volume : 32663 KUVAM INTERNATIONAL FASHIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2072 http://mrpopat.com/chart_bse.php?symbol=2072 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of KWALITY DAIRY (INDIA) LTD (Script Code - 531882) Date : 2012-02-21 Open : 40.7000 High : 40.9500 Low : 39.7500 Close : 39.9000 Volume : 100246 KWALITY DAIRY (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2122 http://mrpopat.com/chart_bse.php?symbol=2122 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Landamp;T Finance Holdings Ltd (Script Code - 533519) Date : 2012-02-21 Open : 52.6500 High : 53.3500 Low : 51.6500 Close : 52.6500 Volume : 1437359 Landamp;T Finance Holdings Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3043 http://mrpopat.com/chart_bse.php?symbol=3043 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of L.G.BALAKRISHNAN and BROS.LTD (Script Code - 500250) Date : 2012-02-21 Open : 303.1500 High : 303.1500 Low : 295.9500 Close : 296.6500 Volume : 3906 L.G.BALAKRISHNAN and BROS.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=149 http://mrpopat.com/chart_bse.php?symbol=149 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LA OPALA RG LTD (Script Code - 526947) Date : 2012-02-21 Open : 120.9500 High : 121.0000 Low : 116.5000 Close : 117.1000 Volume : 5780 LA OPALA RG LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1657 http://mrpopat.com/chart_bse.php?symbol=1657 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LADDERUP FINANCE LTD (Script Code - 530577) Date : 2012-01-31 Open : 27.9500 High : 28.0000 Low : 27.9500 Close : 28.0000 Volume : 210 LADDERUP FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1786 http://mrpopat.com/chart_bse.php?symbol=1786 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LAFFANS PETROCHEMICALS LTD (Script Code - 524522) Date : 2012-02-21 Open : 11.8000 High : 12.7700 Low : 11.8000 Close : 12.0000 Volume : 14030 LAFFANS PETROCHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1452 http://mrpopat.com/chart_bse.php?symbol=1452 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LAHOTI OVERSEAS LTD (Script Code - 531842) Date : 2012-02-21 Open : 6.3000 High : 6.3200 Low : 6.1200 Close : 6.1300 Volume : 3700 LAHOTI OVERSEAS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2106 http://mrpopat.com/chart_bse.php?symbol=2106 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD (Script Code - 504258) Date : 2012-02-21 Open : 246.5000 High : 265.0000 Low : 246.5000 Close : 262.8000 Volume : 1113 LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=413 http://mrpopat.com/chart_bse.php?symbol=413 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LAKSHMI MACHINE WORKS LTD (Script Code - 500252) Date : 2012-02-21 Open : 1840.0000 High : 1863.9500 Low : 1801.0000 Close : 1807.4500 Volume : 1397 LAKSHMI MACHINE WORKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=151 http://mrpopat.com/chart_bse.php?symbol=151 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LAKSHMI MILLS COMPANY LTD (Script Code - 502958) Date : 2012-02-21 Open : 1698.0000 High : 1698.0000 Low : 1542.0000 Close : 1542.0000 Volume : 243 LAKSHMI MILLS COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=366 http://mrpopat.com/chart_bse.php?symbol=366 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LAKSHMI OVERSEAS INDUSTRIES LTD (Script Code - 519570) Date : 2012-02-21 Open : 19.4000 High : 20.9000 Low : 18.9500 Close : 20.4000 Volume : 93986 LAKSHMI OVERSEAS INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1148 http://mrpopat.com/chart_bse.php?symbol=1148 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LAKSHMI PRECISION SCREWS LTD (Script Code - 506079) Date : 2012-02-21 Open : 47.9500 High : 48.0000 Low : 45.7500 Close : 46.5000 Volume : 1819 LAKSHMI PRECISION SCREWS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=516 http://mrpopat.com/chart_bse.php?symbol=516 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LAKSHMI VILAS BANK LTD (Script Code - 590069) Date : 2012-02-21 Open : 100.0000 High : 101.9000 Low : 96.4500 Close : 100.4000 Volume : 27453 LAKSHMI VILAS BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2948 http://mrpopat.com/chart_bse.php?symbol=2948 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LAMBODHARA TEXTILES LTD (Script Code - 590075) Date : 2012-02-21 Open : 49.0500 High : 51.5000 Low : 49.0500 Close : 51.5000 Volume : 1790 LAMBODHARA TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2954 http://mrpopat.com/chart_bse.php?symbol=2954 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LANCO INDUSTRIES LTD (Script Code - 513605) Date : 2012-02-21 Open : 30.5500 High : 31.9500 Low : 30.4500 Close : 30.7000 Volume : 19090 LANCO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=938 http://mrpopat.com/chart_bse.php?symbol=938 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LANCO INFRATECH LTD (Script Code - 532778) Date : 2012-02-21 Open : 24.7000 High : 24.7000 Low : 22.8000 Close : 23.4500 Volume : 15490257 LANCO INFRATECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2560 http://mrpopat.com/chart_bse.php?symbol=2560 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LANCOR HOLDINGS LTD (Script Code - 509048) Date : 2012-02-21 Open : 44.4000 High : 45.0000 Low : 39.9000 Close : 40.0000 Volume : 23498 LANCOR HOLDINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=665 http://mrpopat.com/chart_bse.php?symbol=665 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LANDMARC LEISURE CORPORATION LTD (Script Code - 532275) Date : 2012-02-21 Open : 0.5300 High : 0.5500 Low : 0.5300 Close : 0.5300 Volume : 25500 LANDMARC LEISURE CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2231 http://mrpopat.com/chart_bse.php?symbol=2231 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LANDMARK PROPERTY DEVELOPMENT COMPANY LTD (Script Code - 533012) Date : 2012-02-21 Open : 2.3100 High : 2.5000 Low : 2.3100 Close : 2.4600 Volume : 6907 LANDMARK PROPERTY DEVELOPMENT COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2762 http://mrpopat.com/chart_bse.php?symbol=2762 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LARSEN and TOUBRO LTD (Script Code - 500510) Date : 2012-02-21 Open : 1452.0000 High : 1478.0000 Low : 1436.8500 Close : 1443.5000 Volume : 385250 LARSEN and TOUBRO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=271 http://mrpopat.com/chart_bse.php?symbol=271 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LAWRESHWAR POLYMERS LTD (Script Code - 532829) Date : 2012-02-21 Open : 7.4000 High : 7.7000 Low : 7.2500 Close : 7.4700 Volume : 5271 LAWRESHWAR POLYMERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2610 http://mrpopat.com/chart_bse.php?symbol=2610 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LE WATERINA RESORTS and HOTELS LTD (Script Code - 531134) Date : 2012-02-21 Open : 10.4500 High : 10.7400 Low : 9.7200 Close : 10.6600 Volume : 189399 LE WATERINA RESORTS and HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1880 http://mrpopat.com/chart_bse.php?symbol=1880 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LEDO TEA CO.LTD (Script Code - 508306) Date : 2012-02-21 Open : 63.1000 High : 63.1000 Low : 63.1000 Close : 63.1000 Volume : 5 LEDO TEA CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=642 http://mrpopat.com/chart_bse.php?symbol=642 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LEE and NEE SOFTWARES (EXPORTS) LTD (Script Code - 517415) Date : 2012-02-21 Open : 11.1500 High : 11.1500 Low : 10.4300 Close : 10.4300 Volume : 35863 LEE and NEE SOFTWARES (EXPORTS) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1067 http://mrpopat.com/chart_bse.php?symbol=1067 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Lesha Industries Ltd. (Script Code - 533602) Date : 2012-02-21 Open : 16.1000 High : 16.1000 Low : 16.1000 Close : 16.1000 Volume : 200 Lesha Industries Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3054 http://mrpopat.com/chart_bse.php?symbol=3054 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LGB FORGE LTD (Script Code - 533007) Date : 2012-02-21 Open : 2.6600 High : 2.7000 Low : 2.6500 Close : 2.6900 Volume : 3990 LGB FORGE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2759 http://mrpopat.com/chart_bse.php?symbol=2759 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LGS GLOBAL LTD (Script Code - 532368) Date : 2012-02-21 Open : 116.9000 High : 117.4500 Low : 108.0000 Close : 109.6500 Volume : 94920 LGS GLOBAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2297 http://mrpopat.com/chart_bse.php?symbol=2297 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LIBERTY PHOSPHATE LTD (Script Code - 530273) Date : 2012-02-21 Open : 65.2000 High : 65.9500 Low : 64.5000 Close : 65.4000 Volume : 44915 LIBERTY PHOSPHATE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1728 http://mrpopat.com/chart_bse.php?symbol=1728 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LIBERTY SHOES LTD (Script Code - 526596) Date : 2012-02-21 Open : 85.0500 High : 108.0000 Low : 85.0500 Close : 101.3000 Volume : 327848 LIBERTY SHOES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1591 http://mrpopat.com/chart_bse.php?symbol=1591 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LIBORD SECURITIES LTD (Script Code - 531027) Date : 2012-02-21 Open : 6.9000 High : 7.4500 Low : 6.9000 Close : 7.4500 Volume : 400 LIBORD SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1862 http://mrpopat.com/chart_bse.php?symbol=1862 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LIC HOUSING FINANCE LTD (Script Code - 500253) Date : 2021-06-08 Open : 217.0000 High : 209.6500 Low : 211.5500 Close : 1102338.0000 Volume : 0 LIC HOUSING FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=152 http://mrpopat.com/chart_bse.php?symbol=152 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LINC PEN and PLASTICS LTD (Script Code - 531241) Date : 2012-02-21 Open : 45.0000 High : 45.7000 Low : 45.0000 Close : 45.1000 Volume : 5605 LINC PEN and PLASTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1915 http://mrpopat.com/chart_bse.php?symbol=1915 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LINCOLN PHARMACEUTICALS LTD (Script Code - 531633) Date : 2012-02-21 Open : 29.0000 High : 29.0000 Low : 28.5500 Close : 28.5500 Volume : 436 LINCOLN PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2036 http://mrpopat.com/chart_bse.php?symbol=2036 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LINK PHARMA CHEM LTD (Script Code - 524748) Date : 2012-02-21 Open : 6.6800 High : 6.6800 Low : 6.1200 Close : 6.5400 Volume : 4630 LINK PHARMA CHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1491 http://mrpopat.com/chart_bse.php?symbol=1491 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LIPPI SYSTEMS LTD (Script Code - 526604) Date : 2012-02-21 Open : 5.1600 High : 5.1600 Low : 5.1600 Close : 5.1600 Volume : 999 LIPPI SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1592 http://mrpopat.com/chart_bse.php?symbol=1592 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LKP Finance Limited (Script Code - 507912) Date : 2012-02-21 Open : 71.5000 High : 71.8000 Low : 70.0000 Close : 70.9000 Volume : 270 LKP Finance Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=634 http://mrpopat.com/chart_bse.php?symbol=634 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LLOYD ELECTRIC and ENGINEERING LTD (Script Code - 517518) Date : 2012-02-21 Open : 52.7500 High : 52.7500 Low : 50.1500 Close : 50.4500 Volume : 12575 LLOYD ELECTRIC and ENGINEERING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1084 http://mrpopat.com/chart_bse.php?symbol=1084 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LLOYDS FINANCE LTD (Script Code - 507870) Date : 2012-02-21 Open : 1.1500 High : 1.1500 Low : 0.9200 Close : 0.9300 Volume : 9564 LLOYDS FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=628 http://mrpopat.com/chart_bse.php?symbol=628 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LLOYDS METALS and ENGINEERS LTD (Script Code - 512455) Date : 2012-02-21 Open : 28.0000 High : 28.0000 Low : 26.5000 Close : 26.8000 Volume : 4909 LLOYDS METALS and ENGINEERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=841 http://mrpopat.com/chart_bse.php?symbol=841 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LLOYDS STEEL INDUSTRIES LTD (Script Code - 500254) Date : 2012-02-21 Open : 12.7000 High : 12.7000 Low : 12.1200 Close : 12.2600 Volume : 362816 LLOYDS STEEL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=153 http://mrpopat.com/chart_bse.php?symbol=153 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LML LTD (Script Code - 500255) Date : 2012-02-21 Open : 9.2500 High : 9.2500 Low : 8.9000 Close : 9.0500 Volume : 187956 LML LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=154 http://mrpopat.com/chart_bse.php?symbol=154 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LN POLYESTERS LTD (Script Code - 530745) Date : 2012-02-21 Open : 7.8300 High : 7.8300 Low : 7.2300 Close : 7.3700 Volume : 12432 LN POLYESTERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1813 http://mrpopat.com/chart_bse.php?symbol=1813 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LOGIX MICROSYSTEMS LTD (Script Code - 532341) Date : 2012-02-21 Open : 26.6000 High : 26.6000 Low : 24.1000 Close : 24.1000 Volume : 61070 LOGIX MICROSYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2275 http://mrpopat.com/chart_bse.php?symbol=2275 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LOK HOUSING and CONSTRUCTIONS LTD (Script Code - 500256) Date : 2012-02-21 Open : 19.4000 High : 19.5500 Low : 18.6000 Close : 19.0500 Volume : 18374 LOK HOUSING and CONSTRUCTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=155 http://mrpopat.com/chart_bse.php?symbol=155 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LOKESH MACHINES LTD (Script Code - 532740) Date : 2012-02-21 Open : 40.2000 High : 41.9500 Low : 40.2000 Close : 40.4000 Volume : 3810 LOKESH MACHINES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2528 http://mrpopat.com/chart_bse.php?symbol=2528 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LORDS CHEMICALS LTD (Script Code - 530039) Date : 2012-02-21 Open : 146.9000 High : 147.3500 Low : 141.0000 Close : 146.6000 Volume : 45762 LORDS CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1675 http://mrpopat.com/chart_bse.php?symbol=1675 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LORDS CHLORO ALKALI LTD (Script Code - 500284) Date : 2012-02-21 Open : 21.2700 High : 21.2700 Low : 21.2700 Close : 21.2700 Volume : 50 LORDS CHLORO ALKALI LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=167 http://mrpopat.com/chart_bse.php?symbol=167 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LOTUS CHOCOLATE CO.LTD (Script Code - 523475) Date : 2012-02-21 Open : 25.1000 High : 26.3500 Low : 25.1000 Close : 26.1500 Volume : 668 LOTUS CHOCOLATE CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1336 http://mrpopat.com/chart_bse.php?symbol=1336 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LOTUS EYE CARE HOSPITAL LTD (Script Code - 532998) Date : 2012-02-21 Open : 9.0500 High : 9.7000 Low : 9.0500 Close : 9.3500 Volume : 2075 LOTUS EYE CARE HOSPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2755 http://mrpopat.com/chart_bse.php?symbol=2755 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Lovable Lingerie Ltd (Script Code - 533343) Date : 2047-06-01 Open : 482.0000 High : 466.1500 Low : 468.3000 Close : 188198.0000 Volume : 0 Lovable Lingerie Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3015 http://mrpopat.com/chart_bse.php?symbol=3015 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LOYAL TEXTILE MILLS LTD (Script Code - 514036) Date : 2012-02-21 Open : 180.5500 High : 188.0000 Low : 174.0000 Close : 177.2000 Volume : 897 LOYAL TEXTILE MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=952 http://mrpopat.com/chart_bse.php?symbol=952 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LS INDUSTRIES LTD (Script Code - 514446) Date : 2012-02-21 Open : 7.4500 High : 7.4500 Low : 7.4500 Close : 7.4500 Volume : 1700 LS INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=994 http://mrpopat.com/chart_bse.php?symbol=994 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LT FOODS LTD (Script Code - 532783) Date : 2012-02-21 Open : 44.6500 High : 45.2500 Low : 44.4000 Close : 44.7500 Volume : 4460 LT FOODS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2565 http://mrpopat.com/chart_bse.php?symbol=2565 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LUDLOW JUTE and SPECIALITIES LTD (Script Code - 526179) Date : 2012-02-21 Open : 36.8500 High : 38.2500 Low : 36.8500 Close : 38.0500 Volume : 508 LUDLOW JUTE and SPECIALITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1525 http://mrpopat.com/chart_bse.php?symbol=1525 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LUMAX AUTO TECHNOLOGIES LTD (Script Code - 532796) Date : 2018-02-05 Open : 183.0000 High : 171.0500 Low : 172.1000 Close : 1946.0000 Volume : 0 LUMAX AUTO TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2578 http://mrpopat.com/chart_bse.php?symbol=2578 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LUMAX AUTOMOTIVE SYSTEMS LTD (Script Code - 532537) Date : 2012-02-21 Open : 34.3000 High : 34.3000 Low : 30.0000 Close : 30.1000 Volume : 703 LUMAX AUTOMOTIVE SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2402 http://mrpopat.com/chart_bse.php?symbol=2402 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LUMAX INDUSTRIES LTD (Script Code - 517206) Date : 2012-02-21 Open : 403.0000 High : 403.0000 Low : 365.4000 Close : 403.0000 Volume : 48 LUMAX INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1040 http://mrpopat.com/chart_bse.php?symbol=1040 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LUMINAIRE TECHNOLOGIES LTD (Script Code - 526045) Date : 2012-02-21 Open : 22.3600 High : 22.3600 Low : 22.3600 Close : 22.3600 Volume : 3600 LUMINAIRE TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1509 http://mrpopat.com/chart_bse.php?symbol=1509 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LUPIN LTD (Script Code - 500257) Date : 2047-01-07 Open : 476.0000 High : 469.2000 Low : 474.8000 Close : 38539.0000 Volume : 0 LUPIN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=156 http://mrpopat.com/chart_bse.php?symbol=156 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of LYKA LABS LTD (Script Code - 500259) Date : 2012-02-21 Open : 12.4500 High : 12.4500 Low : 12.0000 Close : 12.2000 Volume : 6501 LYKA LABS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=157 http://mrpopat.com/chart_bse.php?symbol=157 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of M AND B Switchgears Ltd (Script Code - 533644) Date : 2012-02-21 Open : 72.5000 High : 76.0000 Low : 72.0000 Close : 74.0000 Volume : 15909 M AND B Switchgears Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3059 http://mrpopat.com/chart_bse.php?symbol=3059 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of M.K.EXIM (INDIA) LTD (Script Code - 590060) Date : 2012-02-21 Open : 8.9800 High : 8.9900 Low : 8.7000 Close : 8.7000 Volume : 1200 M.K.EXIM (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2942 http://mrpopat.com/chart_bse.php?symbol=2942 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of M.M.FORGINGS LTD (Script Code - 522241) Date : 2012-02-21 Open : 107.9500 High : 107.9500 Low : 104.0000 Close : 104.9500 Volume : 382 M.M.FORGINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1262 http://mrpopat.com/chart_bse.php?symbol=1262 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAARS SOFTWARE INTERNATIONAL LTD (Script Code - 531528) Date : 2012-02-21 Open : 0.5200 High : 0.5300 Low : 0.4900 Close : 0.5300 Volume : 88710 MAARS SOFTWARE INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2005 http://mrpopat.com/chart_bse.php?symbol=2005 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAC CHARLES (INDIA) LTD (Script Code - 507836) Date : 2012-02-21 Open : 117.0000 High : 121.0000 Low : 116.0000 Close : 121.0000 Volume : 1350 MAC CHARLES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=625 http://mrpopat.com/chart_bse.php?symbol=625 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MACHINO PLASTICS LTD (Script Code - 523248) Date : 2012-02-21 Open : 46.1000 High : 47.0000 Low : 46.1000 Close : 47.0000 Volume : 200 MACHINO PLASTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1301 http://mrpopat.com/chart_bse.php?symbol=1301 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MADHAV MARBLES and GRANITES LTD (Script Code - 515093) Date : 2012-02-21 Open : 19.4500 High : 20.1500 Low : 19.4500 Close : 19.6000 Volume : 1423 MADHAV MARBLES and GRANITES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1007 http://mrpopat.com/chart_bse.php?symbol=1007 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MADHUCON PROJECTS LTD (Script Code - 531497) Date : 2012-02-21 Open : 72.1000 High : 74.0000 Low : 71.3000 Close : 72.8000 Volume : 33777 MADHUCON PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1995 http://mrpopat.com/chart_bse.php?symbol=1995 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MADHUR INDUSTRIES LTD (Script Code - 519279) Date : 2012-02-21 Open : 21.0000 High : 22.7000 Low : 20.7500 Close : 20.7500 Volume : 2031 MADHUR INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1124 http://mrpopat.com/chart_bse.php?symbol=1124 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MADHUSUDAN SECURITIES LTD (Script Code - 511000) Date : 2012-02-21 Open : 76.0000 High : 76.0000 Low : 76.0000 Close : 76.0000 Volume : 1 MADHUSUDAN SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=707 http://mrpopat.com/chart_bse.php?symbol=707 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MADHYA DESH PAPERS LTD (Script Code - 531436) Date : 2012-02-21 Open : 6.5900 High : 6.5900 Low : 5.9700 Close : 5.9700 Volume : 1500 MADHYA DESH PAPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1977 http://mrpopat.com/chart_bse.php?symbol=1977 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MADRAS CEMENTS LTD (Script Code - 500260) Date : 2012-02-21 Open : 150.0000 High : 150.9500 Low : 148.7000 Close : 150.4000 Volume : 446606 MADRAS CEMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=158 http://mrpopat.com/chart_bse.php?symbol=158 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAESTROS MEDILINE SYSTEMS LTD (Script Code - 501209) Date : 2012-02-21 Open : 30.7500 High : 30.7500 Low : 26.2000 Close : 28.5500 Volume : 602 MAESTROS MEDILINE SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=316 http://mrpopat.com/chart_bse.php?symbol=316 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAFATLAL INDUSTRIES LTD (Script Code - 500264) Date : 2014-07-01 Open : 152.5000 High : 147.1000 Low : 151.0000 Close : 515.0000 Volume : 0 MAFATLAL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=159 http://mrpopat.com/chart_bse.php?symbol=159 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAGMA FINCORP LTD (Script Code - 524000) Date : 2012-02-21 Open : 70.0000 High : 71.9500 Low : 69.3000 Close : 70.1000 Volume : 2972 MAGMA FINCORP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1396 http://mrpopat.com/chart_bse.php?symbol=1396 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAGNA ELECTRO CASTINGS LTD (Script Code - 517449) Date : 2012-02-21 Open : 59.5500 High : 59.5500 Low : 58.6500 Close : 59.3000 Volume : 380 MAGNA ELECTRO CASTINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1074 http://mrpopat.com/chart_bse.php?symbol=1074 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAGNUM VENTURES LTD (Script Code - 532896) Date : 2012-02-21 Open : 4.3200 High : 4.6300 Low : 4.3200 Close : 4.4600 Volume : 4925 MAGNUM VENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2670 http://mrpopat.com/chart_bse.php?symbol=2670 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHALAXMI RUBTECH LTD (Script Code - 514450) Date : 2012-02-21 Open : 7.5700 High : 7.9400 Low : 7.2900 Close : 7.8700 Volume : 194941 MAHALAXMI RUBTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=996 http://mrpopat.com/chart_bse.php?symbol=996 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHALAXMI SEAMLESS LTD (Script Code - 513460) Date : 2012-02-21 Open : 9.6600 High : 10.3800 Low : 9.5500 Close : 10.0000 Volume : 3203 MAHALAXMI SEAMLESS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=915 http://mrpopat.com/chart_bse.php?symbol=915 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHAN INDUSTRIES LTD (Script Code - 531515) Date : 2012-02-21 Open : 0.1600 High : 0.1600 Low : 0.1600 Close : 0.1600 Volume : 2655705 MAHAN INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1999 http://mrpopat.com/chart_bse.php?symbol=1999 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHANAGAR TELEPHONE NIGAM LTD (Script Code - 500108) Date : 2012-02-21 Open : 34.4000 High : 35.2000 Low : 33.1500 Close : 34.0500 Volume : 4165951 MAHANAGAR TELEPHONE NIGAM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=59 http://mrpopat.com/chart_bse.php?symbol=59 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHARAJA SHREE UMAID MILLS LTD (Script Code - 530059) Date : 2012-02-21 Open : 150.0000 High : 150.0000 Low : 144.1000 Close : 144.9500 Volume : 1757 MAHARAJA SHREE UMAID MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1680 http://mrpopat.com/chart_bse.php?symbol=1680 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHARASHTRA ELEKTROSMELT LTD (Script Code - 504824) Date : 2011-08-01 Open : 229.9000 High : 229.9000 Low : 229.9000 Close : 229.9000 Volume : 50 MAHARASHTRA ELEKTROSMELT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=432 http://mrpopat.com/chart_bse.php?symbol=432 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHARASHTRA POLYBUTENES LTD (Script Code - 524232) Date : 2014-00-05 Open : 142.2500 High : 138.5000 Low : 141.5000 Close : 39240.0000 Volume : 0 MAHARASHTRA POLYBUTENES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1418 http://mrpopat.com/chart_bse.php?symbol=1418 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHARASHTRA SCOOTERS LTD (Script Code - 500266) Date : 2012-02-21 Open : 315.0000 High : 322.8000 Low : 311.0000 Close : 317.9000 Volume : 1960 MAHARASHTRA SCOOTERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=161 http://mrpopat.com/chart_bse.php?symbol=161 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHARASHTRA SEAMLESS LTD (Script Code - 500265) Date : 2012-02-21 Open : 357.0000 High : 364.8000 Low : 346.2000 Close : 359.5000 Volume : 97580 MAHARASHTRA SEAMLESS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=160 http://mrpopat.com/chart_bse.php?symbol=160 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHAVEER INFOWAY LTD (Script Code - 590117) Date : 2012-02-21 Open : 11.6700 High : 11.6700 Low : 10.6000 Close : 11.4200 Volume : 9962 MAHAVEER INFOWAY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2989 http://mrpopat.com/chart_bse.php?symbol=2989 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHINDRA and MAHINDRA FINANCIAL SERVICES LTD (Script Code - 532720) Date : 2063-01-02 Open : 665.0000 High : 631.0000 Low : 640.2500 Close : 13806.0000 Volume : 0 MAHINDRA and MAHINDRA FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2509 http://mrpopat.com/chart_bse.php?symbol=2509 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHINDRA and MAHINDRA LTD (Script Code - 500520) Date : 2012-02-21 Open : 749.4000 High : 766.4000 Low : 738.0000 Close : 759.9500 Volume : 278053 MAHINDRA and MAHINDRA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=272 http://mrpopat.com/chart_bse.php?symbol=272 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHINDRA COMPOSITES LTD (Script Code - 524138) Date : 2012-02-21 Open : 50.0000 High : 50.0000 Low : 47.5000 Close : 48.0000 Volume : 351 MAHINDRA COMPOSITES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1409 http://mrpopat.com/chart_bse.php?symbol=1409 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHINDRA FORGINGS LTD (Script Code - 532756) Date : 2012-02-21 Open : 67.2000 High : 71.2000 Low : 67.2000 Close : 69.6000 Volume : 27062 MAHINDRA FORGINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2540 http://mrpopat.com/chart_bse.php?symbol=2540 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHINDRA HOLIDAYS and RESORTS INDIA LTD (Script Code - 533088) Date : 2012-02-21 Open : 320.0000 High : 332.2000 Low : 318.0000 Close : 329.8000 Volume : 6213 MAHINDRA HOLIDAYS and RESORTS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2785 http://mrpopat.com/chart_bse.php?symbol=2785 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHINDRA LIFESPACE DEVELOPERS LTD (Script Code - 532313) Date : 2012-02-21 Open : 350.0000 High : 353.0000 Low : 348.0000 Close : 349.1500 Volume : 5453 MAHINDRA LIFESPACE DEVELOPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2255 http://mrpopat.com/chart_bse.php?symbol=2255 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAHINDRA UGINE STEEL CO.LTD (Script Code - 504823) Date : 2012-02-21 Open : 63.0000 High : 64.9500 Low : 60.6000 Close : 61.1000 Volume : 61628 MAHINDRA UGINE STEEL CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=431 http://mrpopat.com/chart_bse.php?symbol=431 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAITHAN ALLOYS LTD (Script Code - 590078) Date : 2012-02-21 Open : 111.1000 High : 112.0000 Low : 108.5000 Close : 109.5000 Volume : 6843 MAITHAN ALLOYS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2957 http://mrpopat.com/chart_bse.php?symbol=2957 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAJESTIC AUTO LTD (Script Code - 500267) Date : 2012-02-21 Open : 64.5500 High : 64.8000 Low : 63.6000 Close : 64.8000 Volume : 1966 MAJESTIC AUTO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=162 http://mrpopat.com/chart_bse.php?symbol=162 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAKERS LABORATORIES LTD (Script Code - 506919) Date : 2012-02-21 Open : 23.7500 High : 23.7500 Low : 22.4000 Close : 23.3000 Volume : 504 MAKERS LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=574 http://mrpopat.com/chart_bse.php?symbol=574 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MALU PAPER MILLS LTD (Script Code - 532728) Date : 2012-02-21 Open : 11.0000 High : 11.0000 Low : 11.0000 Close : 11.0000 Volume : 1003 MALU PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2516 http://mrpopat.com/chart_bse.php?symbol=2516 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MALWA COTTON SPINNING MILLS LTD (Script Code - 502995) Date : 2012-02-21 Open : 26.3500 High : 26.3500 Low : 25.5500 Close : 25.6500 Volume : 200 MALWA COTTON SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=368 http://mrpopat.com/chart_bse.php?symbol=368 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAN ALUMINIUM LTD (Script Code - 532906) Date : 2012-02-21 Open : 43.0000 High : 43.0000 Low : 43.0000 Close : 43.0000 Volume : 1 MAN ALUMINIUM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2679 http://mrpopat.com/chart_bse.php?symbol=2679 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAN INDUSTRIES (INDIA) LTD (Script Code - 513269) Date : 2012-03-02 Open : 127.8500 High : 122.1000 Low : 125.4000 Close : 5164.0000 Volume : 0 MAN INDUSTRIES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=889 http://mrpopat.com/chart_bse.php?symbol=889 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAN INFRACONSTRUCTION LTD (Script Code - 533169) Date : 2012-02-21 Open : 132.5000 High : 139.8000 Low : 130.5000 Close : 136.7000 Volume : 74880 MAN INFRACONSTRUCTION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2827 http://mrpopat.com/chart_bse.php?symbol=2827 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MANAKSIA LTD (Script Code - 532932) Date : 2012-02-21 Open : 62.0000 High : 62.3500 Low : 61.0000 Close : 61.4500 Volume : 3011 MANAKSIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2705 http://mrpopat.com/chart_bse.php?symbol=2705 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MANALI PETROCHEMICAL LTD (Script Code - 500268) Date : 2012-02-21 Open : 12.0000 High : 12.0000 Low : 11.6000 Close : 11.7900 Volume : 121797 MANALI PETROCHEMICAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=163 http://mrpopat.com/chart_bse.php?symbol=163 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MANAPPURAM GENERAL FINANCE and LEASING LTD (Script Code - 531213) Date : 2012-02-21 Open : 46.2000 High : 46.7500 Low : 45.1000 Close : 45.5000 Volume : 360916 MANAPPURAM GENERAL FINANCE and LEASING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1906 http://mrpopat.com/chart_bse.php?symbol=1906 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Mandhana Industries Ltd (Script Code - 533204) Date : 2012-02-21 Open : 251.0000 High : 253.0000 Low : 247.0500 Close : 251.5500 Volume : 143704 Mandhana Industries Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2843 http://mrpopat.com/chart_bse.php?symbol=2843 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MANGALAM CEMENT LTD (Script Code - 502157) Date : 2012-02-21 Open : 146.9500 High : 146.9500 Low : 142.0000 Close : 143.2500 Volume : 12677 MANGALAM CEMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=334 http://mrpopat.com/chart_bse.php?symbol=334 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MANGALAM DRUGS and ORGANICS LTD (Script Code - 532637) Date : 2012-02-21 Open : 13.1500 High : 13.1500 Low : 12.6600 Close : 12.7000 Volume : 3905 MANGALAM DRUGS and ORGANICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2438 http://mrpopat.com/chart_bse.php?symbol=2438 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MANGALAM TIMBER PRODUCTS LTD (Script Code - 516007) Date : 2012-02-21 Open : 23.8500 High : 23.8500 Low : 22.0500 Close : 22.8000 Volume : 1799 MANGALAM TIMBER PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1011 http://mrpopat.com/chart_bse.php?symbol=1011 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MANGALORE CHEMICALS and FERTILIZERS LTD (Script Code - 530011) Date : 2012-02-21 Open : 44.5500 High : 45.1000 Low : 43.1500 Close : 43.5500 Volume : 340247 MANGALORE CHEMICALS and FERTILIZERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1670 http://mrpopat.com/chart_bse.php?symbol=1670 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MANGALORE REFINERY and PETROCHEMICALS LTD (Script Code - 500109) Date : 2012-02-21 Open : 71.1500 High : 73.3000 Low : 69.3500 Close : 72.5500 Volume : 213047 MANGALORE REFINERY and PETROCHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=60 http://mrpopat.com/chart_bse.php?symbol=60 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MANGALYA SOFT-TECH LTD (Script Code - 530243) Date : 2012-02-21 Open : 2.0000 High : 2.0000 Low : 2.0000 Close : 2.0000 Volume : 15 MANGALYA SOFT-TECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1718 http://mrpopat.com/chart_bse.php?symbol=1718 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MANJEERA CONSTRUCTIONS LTD (Script Code - 533078) Date : 2012-02-21 Open : 102.9500 High : 102.9500 Low : 85.0000 Close : 88.5000 Volume : 231 MANJEERA CONSTRUCTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2780 http://mrpopat.com/chart_bse.php?symbol=2780 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MANJUSHREE TECHNOPACK LTD (Script Code - 532950) Date : 2012-02-21 Open : 86.0000 High : 86.0000 Low : 84.1500 Close : 85.0500 Volume : 15398 MANJUSHREE TECHNOPACK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2721 http://mrpopat.com/chart_bse.php?symbol=2721 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MANSI FINANCE (CHENNAI) LTD (Script Code - 511758) Date : 2012-02-21 Open : 8.2000 High : 8.2000 Low : 8.0000 Close : 8.0000 Volume : 1000 MANSI FINANCE (CHENNAI) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=792 http://mrpopat.com/chart_bse.php?symbol=792 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MANUGRAPH INDIA LTD (Script Code - 505324) Date : 2012-02-21 Open : 53.0000 High : 53.0000 Low : 52.0500 Close : 52.3000 Volume : 4269 MANUGRAPH INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=467 http://mrpopat.com/chart_bse.php?symbol=467 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARAL OVERSEAS LTD (Script Code - 521018) Date : 2012-02-21 Open : 10.3500 High : 10.9400 Low : 10.0300 Close : 10.2700 Volume : 2489 MARAL OVERSEAS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1181 http://mrpopat.com/chart_bse.php?symbol=1181 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARATHON CRP (Script Code - 700088) Date : 2011-11-29 Open : 135.0000 High : 135.0000 Low : 135.0000 Close : 135.0000 Volume : 10 MARATHON CRP - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2998 http://mrpopat.com/chart_bse.php?symbol=2998 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARATHON NEXTGEN REALTY LTD (Script Code - 503101) Date : 2017-05-25 Open : 180.5000 High : 170.1000 Low : 174.6000 Close : 15555.0000 Volume : 0 MARATHON NEXTGEN REALTY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=372 http://mrpopat.com/chart_bse.php?symbol=372 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARATHWADA REFRACTORIES LTD (Script Code - 502250) Date : 2011-11-25 Open : 348.0000 High : 348.0000 Low : 348.0000 Close : 348.0000 Volume : 500 MARATHWADA REFRACTORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=342 http://mrpopat.com/chart_bse.php?symbol=342 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARDIA SAMYOUNG CAPILLARY TUBES COMPANY LTD (Script Code - 513544) Date : 2012-02-21 Open : 4.7000 High : 4.7000 Low : 4.6500 Close : 4.6500 Volume : 400 MARDIA SAMYOUNG CAPILLARY TUBES COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=930 http://mrpopat.com/chart_bse.php?symbol=930 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARG LTD (Script Code - 530543) Date : 2012-02-21 Open : 98.9500 High : 99.9000 Low : 97.2500 Close : 98.6000 Volume : 19428 MARG LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1779 http://mrpopat.com/chart_bse.php?symbol=1779 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARG PROJECTS AND INFRASTRUCTURE LTD (Script Code - 513648) Date : 2012-02-21 Open : 14.2800 High : 14.2800 Low : 14.2800 Close : 14.2800 Volume : 1100 MARG PROJECTS AND INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=941 http://mrpopat.com/chart_bse.php?symbol=941 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARICO LTD (Script Code - 531642) Date : 2012-02-21 Open : 160.0000 High : 163.0000 Low : 158.1000 Close : 160.6000 Volume : 12700 MARICO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2038 http://mrpopat.com/chart_bse.php?symbol=2038 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARKET CREATORS LTD (Script Code - 526891) Date : 2012-02-16 Open : 8.0000 High : 8.0000 Low : 8.0000 Close : 8.0000 Volume : 1 MARKET CREATORS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1649 http://mrpopat.com/chart_bse.php?symbol=1649 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARKSANS PHARMA LTD (Script Code - 524404) Date : 2012-02-21 Open : 2.1000 High : 2.1500 Low : 2.0500 Close : 2.0500 Volume : 43435 MARKSANS PHARMA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1438 http://mrpopat.com/chart_bse.php?symbol=1438 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARMAGOA STEELS LTD (Script Code - 513355) Date : 2012-02-21 Open : 3.1200 High : 3.1200 Low : 3.1200 Close : 3.1200 Volume : 1 MARMAGOA STEELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=898 http://mrpopat.com/chart_bse.php?symbol=898 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARSONS LTD (Script Code - 517467) Date : 2012-02-21 Open : 11.1500 High : 12.2000 Low : 10.4000 Close : 10.5900 Volume : 354636 MARSONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1075 http://mrpopat.com/chart_bse.php?symbol=1075 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARTIN BURN LTD (Script Code - 523566) Date : 2012-02-17 Open : 25.6000 High : 25.6000 Low : 25.6000 Close : 25.6000 Volume : 1693 MARTIN BURN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1346 http://mrpopat.com/chart_bse.php?symbol=1346 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARUTI INFRASTRUCTURE LTD (Script Code - 531540) Date : 2012-02-21 Open : 10.0000 High : 10.0000 Low : 10.0000 Close : 10.0000 Volume : 500 MARUTI INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2009 http://mrpopat.com/chart_bse.php?symbol=2009 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARUTI SECURITIES LTD (Script Code - 531319) Date : 2012-02-21 Open : 2.5400 High : 2.6600 Low : 2.5400 Close : 2.6600 Volume : 161 MARUTI SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1938 http://mrpopat.com/chart_bse.php?symbol=1938 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARUTI SUZUKI INDIA LTD (Script Code - 532500) Date : 2012-02-21 Open : 1324.9500 High : 1336.6000 Low : 1295.4500 Close : 1309.4000 Volume : 45240 MARUTI SUZUKI INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2376 http://mrpopat.com/chart_bse.php?symbol=2376 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MARVEL CAPITAL and FINANCE (INDIA) LTD (Script Code - 530497) Date : 2012-02-17 Open : 20.5000 High : 20.9000 Low : 20.5000 Close : 20.5500 Volume : 1307 MARVEL CAPITAL and FINANCE (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1770 http://mrpopat.com/chart_bse.php?symbol=1770 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MASCON GLOBAL LTD (Script Code - 531131) Date : 2012-02-21 Open : 1.1800 High : 1.2500 Low : 1.1800 Close : 1.1800 Volume : 168441 MASCON GLOBAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1879 http://mrpopat.com/chart_bse.php?symbol=1879 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MASTEK LTD (Script Code - 523704) Date : 2012-02-21 Open : 99.1000 High : 100.9000 Low : 97.8500 Close : 98.9500 Volume : 13330 MASTEK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1367 http://mrpopat.com/chart_bse.php?symbol=1367 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MASTER TRUST LTD (Script Code - 511768) Date : 2012-02-21 Open : 75.5000 High : 79.0000 Low : 74.1000 Close : 75.4500 Volume : 17691 MASTER TRUST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=795 http://mrpopat.com/chart_bse.php?symbol=795 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MATHER and PLATT FIRE SYSTEMS LTD (Script Code - 532470) Date : 2012-02-21 Open : 18.9000 High : 18.9000 Low : 18.9000 Close : 18.9000 Volume : 9 MATHER and PLATT FIRE SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2358 http://mrpopat.com/chart_bse.php?symbol=2358 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MATRA REALTY LTD (Script Code - 512167) Date : 2012-02-21 Open : 1.7800 High : 1.7800 Low : 1.7000 Close : 1.7200 Volume : 6473 MATRA REALTY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=810 http://mrpopat.com/chart_bse.php?symbol=810 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAVENS BIOTECH LTD (Script Code - 590083) Date : 2012-02-21 Open : 2.6000 High : 2.6400 Low : 2.4500 Close : 2.5900 Volume : 29213 MAVENS BIOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2961 http://mrpopat.com/chart_bse.php?symbol=2961 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAVI INDUSTRIES LTD (Script Code - 500248) Date : 2012-02-21 Open : 9.7200 High : 10.7100 Low : 9.7200 Close : 10.6900 Volume : 400 MAVI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=147 http://mrpopat.com/chart_bse.php?symbol=147 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAWANA SUGARS LTD (Script Code - 523371) Date : 2012-02-21 Open : 16.2500 High : 17.1000 Low : 15.9000 Close : 16.0500 Volume : 11315 MAWANA SUGARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1318 http://mrpopat.com/chart_bse.php?symbol=1318 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAX INDIA LTD (Script Code - 500271) Date : 2012-02-21 Open : 180.3000 High : 183.0000 Low : 178.0000 Close : 181.3500 Volume : 1304330 MAX INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=164 http://mrpopat.com/chart_bse.php?symbol=164 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAXIMAA SYSTEMS LTD (Script Code - 526538) Date : 2012-02-21 Open : 12.7500 High : 13.1000 Low : 12.7500 Close : 13.0900 Volume : 600847 MAXIMAA SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1579 http://mrpopat.com/chart_bse.php?symbol=1579 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAXWELL INDUSTRIES LTD (Script Code - 532613) Date : 2012-02-21 Open : 22.0500 High : 24.0000 Low : 22.0500 Close : 23.8500 Volume : 32118 MAXWELL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2422 http://mrpopat.com/chart_bse.php?symbol=2422 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAYTAS INFRA LTD (Script Code - 532907) Date : 2012-02-21 Open : 88.0000 High : 89.9000 Low : 85.7500 Close : 86.9000 Volume : 30362 MAYTAS INFRA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2680 http://mrpopat.com/chart_bse.php?symbol=2680 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAYUR LEATHER PRODUCTS LTD (Script Code - 531680) Date : 2012-02-21 Open : 26.0000 High : 26.0000 Low : 25.3500 Close : 25.4500 Volume : 203 MAYUR LEATHER PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2053 http://mrpopat.com/chart_bse.php?symbol=2053 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAYUR UNIQUOTERS LTD (Script Code - 522249) Date : 2034-08-09 Open : 364.3000 High : 345.1500 Low : 350.2500 Close : 12146.0000 Volume : 0 MAYUR UNIQUOTERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1263 http://mrpopat.com/chart_bse.php?symbol=1263 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MAZDA LTD (Script Code - 523792) Date : 2012-02-21 Open : 95.0000 High : 99.0000 Low : 95.0000 Close : 97.2500 Volume : 2116 MAZDA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1380 http://mrpopat.com/chart_bse.php?symbol=1380 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MBL Infrastructures Ltd (Script Code - 533152) Date : 2013-04-09 Open : 134.9000 High : 127.0000 Low : 128.7500 Close : 534.0000 Volume : 0 MBL Infrastructures Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2812 http://mrpopat.com/chart_bse.php?symbol=2812 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MCDOWELL HOLDINGS LTD (Script Code - 532852) Date : 2012-02-21 Open : 53.6500 High : 53.6500 Low : 51.8000 Close : 52.4500 Volume : 4168 MCDOWELL HOLDINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2630 http://mrpopat.com/chart_bse.php?symbol=2630 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MCLEOD RUSSEL INDIA LTD (Script Code - 532654) Date : 2012-02-21 Open : 213.3500 High : 228.5500 Low : 212.5000 Close : 226.6500 Volume : 134836 MCLEOD RUSSEL INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2452 http://mrpopat.com/chart_bse.php?symbol=2452 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MCNALLY BHARAT ENGINEERING COMPANY LTD (Script Code - 532629) Date : 2012-04-04 Open : 124.4000 High : 118.5500 Low : 119.3000 Close : 3151.0000 Volume : 0 MCNALLY BHARAT ENGINEERING COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2433 http://mrpopat.com/chart_bse.php?symbol=2433 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MEDI-CAPS LTD (Script Code - 523144) Date : 2012-02-21 Open : 59.7500 High : 59.7500 Low : 58.9000 Close : 58.9000 Volume : 550 MEDI-CAPS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1290 http://mrpopat.com/chart_bse.php?symbol=1290 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MEDIA MATRIX WORLDWIDE LTD (Script Code - 512267) Date : 2012-02-21 Open : 3.4500 High : 3.4500 Low : 3.2500 Close : 3.3900 Volume : 5500 MEDIA MATRIX WORLDWIDE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=822 http://mrpopat.com/chart_bse.php?symbol=822 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MEDIAONE GLOBAL ENTERTAINMENT LTD (Script Code - 503685) Date : 2012-02-21 Open : 75.1500 High : 81.9000 Low : 71.3000 Close : 71.6000 Volume : 54883 MEDIAONE GLOBAL ENTERTAINMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=382 http://mrpopat.com/chart_bse.php?symbol=382 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MEDICAMEN BIOTECH LTD (Script Code - 531146) Date : 2012-02-21 Open : 15.0000 High : 15.4000 Low : 15.0000 Close : 15.3500 Volume : 3222 MEDICAMEN BIOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1883 http://mrpopat.com/chart_bse.php?symbol=1883 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MEFCOM AGRO INDUSTRIES LTD (Script Code - 511276) Date : 2012-02-16 Open : 11.1900 High : 11.1900 Low : 10.1300 Close : 10.1300 Volume : 2 MEFCOM AGRO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=726 http://mrpopat.com/chart_bse.php?symbol=726 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MEFCOM CAPITAL MARKETS LTD (Script Code - 531176) Date : 2012-02-21 Open : 16.0000 High : 16.0000 Low : 16.0000 Close : 16.0000 Volume : 200 MEFCOM CAPITAL MARKETS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1896 http://mrpopat.com/chart_bse.php?symbol=1896 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MEGA CORPORATION LTD (Script Code - 531417) Date : 2012-02-21 Open : 0.6000 High : 0.6000 Low : 0.5600 Close : 0.5600 Volume : 1000 MEGA CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1970 http://mrpopat.com/chart_bse.php?symbol=1970 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MEGASOFT LTD (Script Code - 532408) Date : 2012-02-21 Open : 13.6000 High : 13.7100 Low : 13.0100 Close : 13.6800 Volume : 16213 MEGASOFT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2328 http://mrpopat.com/chart_bse.php?symbol=2328 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MEGHMANI ORGANICS LTD (Script Code - 532865) Date : 2012-02-21 Open : 9.4000 High : 9.9000 Low : 9.3600 Close : 9.6600 Volume : 183779 MEGHMANI ORGANICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2639 http://mrpopat.com/chart_bse.php?symbol=2639 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MEHTA INTEGRATED FINANCE LTD (Script Code - 511377) Date : 2012-02-17 Open : 2.8600 High : 2.8600 Low : 2.8600 Close : 2.8600 Volume : 15 MEHTA INTEGRATED FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=732 http://mrpopat.com/chart_bse.php?symbol=732 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MELSTAR INFORMATION TECHNOLOGIES LTD (Script Code - 532307) Date : 2012-02-21 Open : 6.9000 High : 7.1000 Low : 6.7900 Close : 7.0700 Volume : 2012 MELSTAR INFORMATION TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2250 http://mrpopat.com/chart_bse.php?symbol=2250 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MENON BEARINGS LTD (Script Code - 523828) Date : 2012-02-21 Open : 48.5500 High : 49.9000 Low : 48.5000 Close : 49.1500 Volume : 710 MENON BEARINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1385 http://mrpopat.com/chart_bse.php?symbol=1385 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MENON PISTONS LTD (Script Code - 531727) Date : 2012-02-21 Open : 108.4500 High : 108.4500 Low : 108.4500 Close : 108.4500 Volume : 1 MENON PISTONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2070 http://mrpopat.com/chart_bse.php?symbol=2070 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MERCATOR LINES LTD (Script Code - 526235) Date : 2012-02-21 Open : 31.3500 High : 33.3500 Low : 30.8500 Close : 32.6500 Volume : 687829 MERCATOR LINES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1532 http://mrpopat.com/chart_bse.php?symbol=1532 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MERCK LTD (Script Code - 500126) Date : 2012-02-21 Open : 655.3500 High : 664.0000 Low : 647.0000 Close : 656.7000 Volume : 1088 MERCK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=73 http://mrpopat.com/chart_bse.php?symbol=73 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of METAL COATINGS (INDIA) LTD (Script Code - 531810) Date : 2012-02-15 Open : 13.5300 High : 13.5300 Low : 13.5000 Close : 13.5000 Volume : 500 METAL COATINGS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2095 http://mrpopat.com/chart_bse.php?symbol=2095 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of METALMAN INDUSTRIES LTD (Script Code - 513131) Date : 2011-12-16 Open : 5.9200 High : 5.9200 Low : 5.3600 Close : 5.3600 Volume : 2511 METALMAN INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=877 http://mrpopat.com/chart_bse.php?symbol=877 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of METROCHEM INDUSTRIES LTD (Script Code - 524683) Date : 2012-01-31 Open : 41.9000 High : 42.0000 Low : 40.4000 Close : 40.6500 Volume : 2085 METROCHEM INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1478 http://mrpopat.com/chart_bse.php?symbol=1478 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MIC ELECTRONICS LTD (Script Code - 532850) Date : 2012-02-21 Open : 8.9000 High : 10.3000 Low : 8.7500 Close : 10.3000 Volume : 779454 MIC ELECTRONICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2628 http://mrpopat.com/chart_bse.php?symbol=2628 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MICRO FORGE (INDIA) LTD (Script Code - 522298) Date : 2012-02-21 Open : 3.8900 High : 3.8900 Low : 3.8900 Close : 3.8900 Volume : 3000 MICRO FORGE (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1279 http://mrpopat.com/chart_bse.php?symbol=1279 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MICRO TECHNOLOGIES (INDIA) LTD (Script Code - 532494) Date : 2013-02-06 Open : 132.8000 High : 129.8000 Low : 130.7000 Close : 13577.0000 Volume : 0 MICRO TECHNOLOGIES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2373 http://mrpopat.com/chart_bse.php?symbol=2373 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MICROSEC FINANCIAL SERVICES LTD (Script Code - 533259) Date : 2012-02-21 Open : 29.6000 High : 30.2500 Low : 29.6000 Close : 29.7000 Volume : 2464 MICROSEC FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2869 http://mrpopat.com/chart_bse.php?symbol=2869 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MID INDIA INDUSTRIES LTD (Script Code - 500277) Date : 2012-02-17 Open : 1.1600 High : 1.1700 Low : 1.1600 Close : 1.1600 Volume : 161 MID INDIA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2999 http://mrpopat.com/chart_bse.php?symbol=2999 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MID-DAY MULTIMEDIA LTD (Script Code - 532416) Date : 2012-02-21 Open : 3.7500 High : 3.9500 Low : 3.7500 Close : 3.9500 Volume : 3070 MID-DAY MULTIMEDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2333 http://mrpopat.com/chart_bse.php?symbol=2333 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MIDAS PHARMASEC LTD (Script Code - 530257) Date : 2011-06-28 Open : 26.6500 High : 29.4500 Low : 26.6500 Close : 28.5500 Volume : 19878 MIDAS PHARMASEC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1723 http://mrpopat.com/chart_bse.php?symbol=1723 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MIDFIELD INDUSTRIES LTD (Script Code - 533220) Date : 2012-02-21 Open : 47.0000 High : 48.5000 Low : 45.5000 Close : 46.4500 Volume : 31774 MIDFIELD INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2855 http://mrpopat.com/chart_bse.php?symbol=2855 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Midvalley Entertainment Ltd (Script Code - 533310) Date : 2012-02-21 Open : 16.2500 High : 16.2500 Low : 15.6500 Close : 15.6500 Volume : 196408 Midvalley Entertainment Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3003 http://mrpopat.com/chart_bse.php?symbol=3003 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MILKFOOD LTD (Script Code - 507621) Date : 2012-02-21 Open : 130.0000 High : 135.0000 Low : 125.0000 Close : 134.9000 Volume : 1599 MILKFOOD LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=609 http://mrpopat.com/chart_bse.php?symbol=609 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MILLENNIUM BEER INDUSTRIES LTD (Script Code - 521147) Date : 2011-11-24 Open : 30.5000 High : 31.5000 Low : 30.5000 Close : 31.0500 Volume : 27802 MILLENNIUM BEER INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1201 http://mrpopat.com/chart_bse.php?symbol=1201 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MILLENNIUM CYBERTECH LTD (Script Code - 531942) Date : 2012-02-17 Open : 2.4800 High : 2.4800 Low : 2.4800 Close : 2.4800 Volume : 300 MILLENNIUM CYBERTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2139 http://mrpopat.com/chart_bse.php?symbol=2139 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MILTON PLASTICS LTD (Script Code - 526143) Date : 2012-02-21 Open : 11.9100 High : 12.9500 Low : 11.9100 Close : 12.8500 Volume : 1540 MILTON PLASTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1521 http://mrpopat.com/chart_bse.php?symbol=1521 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Minal Industries Limited (Script Code - 522235) Date : 2012-02-21 Open : 5.3100 High : 5.3100 Low : 4.8100 Close : 5.2400 Volume : 1020 Minal Industries Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1261 http://mrpopat.com/chart_bse.php?symbol=1261 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MINAXI TEXTILES LTD (Script Code - 531456) Date : 2012-02-21 Open : 0.8700 High : 0.8700 Low : 0.7800 Close : 0.8100 Volume : 16100 MINAXI TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1984 http://mrpopat.com/chart_bse.php?symbol=1984 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MINDA INDUSTRIES LTD (Script Code - 532539) Date : 2012-02-21 Open : 208.6500 High : 208.6500 Low : 197.0000 Close : 199.7500 Volume : 254 MINDA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2404 http://mrpopat.com/chart_bse.php?symbol=2404 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MINDTECK (INDIA) LTD (Script Code - 517344) Date : 2012-02-21 Open : 22.4000 High : 22.8000 Low : 21.5000 Close : 22.8000 Volume : 4351 MINDTECK (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1055 http://mrpopat.com/chart_bse.php?symbol=1055 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MINDTREE LTD (Script Code - 532819) Date : 2012-02-21 Open : 462.3500 High : 471.8000 Low : 462.1000 Close : 468.4000 Volume : 4015 MINDTREE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2600 http://mrpopat.com/chart_bse.php?symbol=2600 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MINI DIAMONDS (INDIA) LTD (Script Code - 523373) Date : 2012-02-17 Open : 3.0300 High : 3.0300 Low : 2.7500 Close : 2.7500 Volume : 500 MINI DIAMONDS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1319 http://mrpopat.com/chart_bse.php?symbol=1319 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MINOLTA FINANCE LTD. (Script Code - 532164) Date : 2012-02-21 Open : 65.1500 High : 65.1500 Low : 65.1500 Close : 65.1500 Volume : 50 MINOLTA FINANCE LTD. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3071 http://mrpopat.com/chart_bse.php?symbol=3071 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MIRC ELECTRONICS LTD (Script Code - 500279) Date : 2012-02-21 Open : 17.3000 High : 17.3000 Low : 16.8000 Close : 17.0000 Volume : 57949 MIRC ELECTRONICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=165 http://mrpopat.com/chart_bse.php?symbol=165 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MIRZA INTERNATIONAL LTD (Script Code - 526642) Date : 2012-02-21 Open : 21.8500 High : 21.9000 Low : 21.0000 Close : 21.3000 Volume : 100094 MIRZA INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1600 http://mrpopat.com/chart_bse.php?symbol=1600 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MMTC LTD (Script Code - 513377) Date : 2065-00-01 Open : 652.0000 High : 637.0500 Low : 641.0000 Close : 2104.0000 Volume : 0 MMTC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=902 http://mrpopat.com/chart_bse.php?symbol=902 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MODERN DAIRIES LTD (Script Code - 519287) Date : 2012-02-21 Open : 15.9000 High : 16.1000 Low : 15.3000 Close : 15.4100 Volume : 6086 MODERN DAIRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1127 http://mrpopat.com/chart_bse.php?symbol=1127 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MODERN INDIA LTD (Script Code - 503015) Date : 2012-02-21 Open : 38.0000 High : 38.0000 Low : 37.1000 Close : 37.1000 Volume : 546 MODERN INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=369 http://mrpopat.com/chart_bse.php?symbol=369 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MODERN STEELS LTD (Script Code - 513303) Date : 2012-02-21 Open : 17.2500 High : 17.2500 Low : 16.7500 Close : 16.8500 Volume : 3694 MODERN STEELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=891 http://mrpopat.com/chart_bse.php?symbol=891 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Modi Naturals Limited (Script Code - 519003) Date : 2012-02-21 Open : 13.4000 High : 13.4000 Low : 13.4000 Close : 13.4000 Volume : 1000 Modi Naturals Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1105 http://mrpopat.com/chart_bse.php?symbol=1105 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MODI RUBBER LTD (Script Code - 500890) Date : 2012-02-21 Open : 25.0000 High : 27.0000 Low : 25.0000 Close : 26.8500 Volume : 3686 MODI RUBBER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=309 http://mrpopat.com/chart_bse.php?symbol=309 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MODIPON LTD (Script Code - 503776) Date : 2012-02-17 Open : 9.7400 High : 9.7400 Low : 9.7400 Close : 9.7400 Volume : 50 MODIPON LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=386 http://mrpopat.com/chart_bse.php?symbol=386 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MODISON METALS LTD (Script Code - 506261) Date : 2012-02-21 Open : 42.9500 High : 42.9500 Low : 41.5000 Close : 42.1500 Volume : 21199 MODISON METALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=535 http://mrpopat.com/chart_bse.php?symbol=535 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MOHIT INDUSTRIES LTD (Script Code - 531453) Date : 2012-02-21 Open : 33.0000 High : 33.1500 Low : 31.5500 Close : 31.8500 Volume : 25265 MOHIT INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1982 http://mrpopat.com/chart_bse.php?symbol=1982 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MOIL LTD (Script Code - 533286) Date : 2012-02-21 Open : 266.6000 High : 295.8500 Low : 266.1000 Close : 280.9500 Volume : 910893 MOIL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2892 http://mrpopat.com/chart_bse.php?symbol=2892 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Mold-Tek Packaging Ltd (Script Code - 533080) Date : 2012-02-21 Open : 63.1500 High : 65.0000 Low : 60.2500 Close : 60.9000 Volume : 24302 Mold-Tek Packaging Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2782 http://mrpopat.com/chart_bse.php?symbol=2782 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MOLD-TEK TECHNOLOGIES LTD (Script Code - 526263) Date : 2012-02-21 Open : 53.1000 High : 55.3000 Low : 53.1000 Close : 53.9000 Volume : 6121 MOLD-TEK TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1535 http://mrpopat.com/chart_bse.php?symbol=1535 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MONEY MATTERS FINANCIAL SERVICES LTD (Script Code - 531595) Date : 2012-02-21 Open : 100.1000 High : 102.8500 Low : 100.0000 Close : 100.9500 Volume : 7021 MONEY MATTERS FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2024 http://mrpopat.com/chart_bse.php?symbol=2024 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MONNET ISPAT LTD (Script Code - 513446) Date : 2012-02-21 Open : 493.5000 High : 494.7500 Low : 487.0000 Close : 488.0500 Volume : 534 MONNET ISPAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=912 http://mrpopat.com/chart_bse.php?symbol=912 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MONNET SUGAR LTD (Script Code - 532723) Date : 2012-02-06 Open : 25.4000 High : 25.8000 Low : 25.4000 Close : 25.6000 Volume : 200 MONNET SUGAR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2512 http://mrpopat.com/chart_bse.php?symbol=2512 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MONSANTO INDIA LTD (Script Code - 524084) Date : 2012-02-21 Open : 759.5000 High : 759.5000 Low : 746.0500 Close : 751.0000 Volume : 1910 MONSANTO INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1404 http://mrpopat.com/chart_bse.php?symbol=1404 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MOONGIPA CAPITAL FINANCE LTD (Script Code - 530167) Date : 2012-02-21 Open : 5.5600 High : 5.5600 Low : 5.5600 Close : 5.5600 Volume : 800 MOONGIPA CAPITAL FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1706 http://mrpopat.com/chart_bse.php?symbol=1706 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MORARJEE TEXTILES LTD (Script Code - 532621) Date : 2012-02-21 Open : 12.1000 High : 13.1000 Low : 12.1000 Close : 13.0000 Volume : 17178 MORARJEE TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2427 http://mrpopat.com/chart_bse.php?symbol=2427 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MORARKA FINANCE LTD (Script Code - 511549) Date : 2012-02-21 Open : 6.6500 High : 6.6500 Low : 6.6500 Close : 6.6500 Volume : 120 MORARKA FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=751 http://mrpopat.com/chart_bse.php?symbol=751 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MOREPEN LABORATORIES LTD (Script Code - 500288) Date : 2012-02-21 Open : 3.8900 High : 3.9400 Low : 3.8000 Close : 3.8100 Volume : 74043 MOREPEN LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=169 http://mrpopat.com/chart_bse.php?symbol=169 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MORGANITE CRUCIBLE (INDIA) LTD (Script Code - 523160) Date : 2012-02-21 Open : 396.0000 High : 396.0000 Low : 379.0000 Close : 379.0000 Volume : 107 MORGANITE CRUCIBLE (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1291 http://mrpopat.com/chart_bse.php?symbol=1291 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD (Script Code - 532407) Date : 2012-02-21 Open : 3.9000 High : 4.1000 Low : 3.8500 Close : 4.0600 Volume : 10041 MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2327 http://mrpopat.com/chart_bse.php?symbol=2327 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MOSER BAER INDIA LTD (Script Code - 517140) Date : 2012-02-21 Open : 19.5000 High : 20.4500 Low : 19.3000 Close : 20.4500 Volume : 127584 MOSER BAER INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1034 http://mrpopat.com/chart_bse.php?symbol=1034 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MOTHERSON SUMI SYSTEMS LTD (Script Code - 517334) Date : 2012-02-21 Open : 177.9000 High : 189.9000 Low : 175.0000 Close : 182.5500 Volume : 166668 MOTHERSON SUMI SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1054 http://mrpopat.com/chart_bse.php?symbol=1054 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MOTILAL OSWAL FINANCIAL SERVICES LTD (Script Code - 532892) Date : 2012-02-21 Open : 122.0000 High : 122.0000 Low : 119.1000 Close : 120.0500 Volume : 1968 MOTILAL OSWAL FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2666 http://mrpopat.com/chart_bse.php?symbol=2666 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MOTILAL OSWAL MUTUAL FUND (Script Code - 590115) Date : 2012-02-21 Open : 75.5500 High : 77.0000 Low : 75.5500 Close : 76.5000 Volume : 8004 MOTILAL OSWAL MUTUAL FUND - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2987 http://mrpopat.com/chart_bse.php?symbol=2987 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MOTOR and GENERAL FINANCE LTD (Script Code - 501343) Date : 2012-02-21 Open : 38.8000 High : 38.8000 Low : 36.1000 Close : 37.9500 Volume : 2217 MOTOR and GENERAL FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=321 http://mrpopat.com/chart_bse.php?symbol=321 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MOUNT EVEREST MINERAL WATER LTD (Script Code - 531096) Date : 2012-02-21 Open : 92.0000 High : 96.9500 Low : 88.4000 Close : 96.4000 Volume : 111246 MOUNT EVEREST MINERAL WATER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1872 http://mrpopat.com/chart_bse.php?symbol=1872 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MOUNT SHIVALIK INDUSTRIES LTD (Script Code - 507522) Date : 2012-02-21 Open : 28.1500 High : 28.1500 Low : 25.6000 Close : 27.8000 Volume : 107 MOUNT SHIVALIK INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=602 http://mrpopat.com/chart_bse.php?symbol=602 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MOVING PICTURE COMPANY (INDIA) LTD (Script Code - 590011) Date : 2012-02-21 Open : 1.6000 High : 1.6000 Low : 1.5600 Close : 1.5800 Volume : 600 MOVING PICTURE COMPANY (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2914 http://mrpopat.com/chart_bse.php?symbol=2914 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MPHASIS LTD (Script Code - 526299) Date : 2012-02-21 Open : 404.0000 High : 417.6000 Low : 404.0000 Close : 412.5500 Volume : 151308 MPHASIS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1536 http://mrpopat.com/chart_bse.php?symbol=1536 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MPS LTD (Script Code - 532440) Date : 2012-02-21 Open : 46.2500 High : 47.7000 Low : 46.0000 Close : 47.3500 Volume : 5165 MPS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2343 http://mrpopat.com/chart_bse.php?symbol=2343 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MRF LTD (Script Code - 500290) Date : 2012-02-21 Open : 9790.0000 High : 10160.7000 Low : 9675.0000 Close : 10047.1000 Volume : 14736 MRF LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=170 http://mrpopat.com/chart_bse.php?symbol=170 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MRO-TEK LTD (Script Code - 532376) Date : 2012-02-21 Open : 12.0500 High : 12.6000 Low : 11.5000 Close : 12.2800 Volume : 26433 MRO-TEK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2304 http://mrpopat.com/chart_bse.php?symbol=2304 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MSP STEEL and POWER LTD (Script Code - 532650) Date : 2012-02-21 Open : 37.9500 High : 38.7500 Low : 36.5000 Close : 37.4500 Volume : 28765 MSP STEEL and POWER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2449 http://mrpopat.com/chart_bse.php?symbol=2449 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MTZ POLYFILMS LTD (Script Code - 512424) Date : 2011-02-23 Open : 1.2400 High : 1.3600 Low : 1.2400 Close : 1.2800 Volume : 189869 MTZ POLYFILMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=837 http://mrpopat.com/chart_bse.php?symbol=837 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MUDRA LIFESTYLE LTD (Script Code - 532820) Date : 2012-02-21 Open : 26.4500 High : 26.6500 Low : 24.5500 Close : 26.0000 Volume : 9866 MUDRA LIFESTYLE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2601 http://mrpopat.com/chart_bse.php?symbol=2601 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MUKAND CRPS (Script Code - 700087) Date : 2012-02-21 Open : 4.3800 High : 4.6500 Low : 4.3800 Close : 4.6500 Volume : 103 MUKAND CRPS - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2991 http://mrpopat.com/chart_bse.php?symbol=2991 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MUKAND ENGINEERS LTD (Script Code - 532097) Date : 2012-02-21 Open : 27.9500 High : 28.0000 Low : 27.1000 Close : 27.9500 Volume : 3295 MUKAND ENGINEERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2171 http://mrpopat.com/chart_bse.php?symbol=2171 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MUKAND LTD (Script Code - 500460) Date : 2012-02-21 Open : 36.2500 High : 36.5000 Low : 34.6000 Close : 34.9000 Volume : 16280 MUKAND LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=255 http://mrpopat.com/chart_bse.php?symbol=255 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MUKESH BABU FINANCIAL SERVICES LTD (Script Code - 530341) Date : 2012-02-10 Open : 22.5000 High : 22.5000 Low : 22.5000 Close : 22.5000 Volume : 25 MUKESH BABU FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1741 http://mrpopat.com/chart_bse.php?symbol=1741 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MUKESH STEELS LTD (Script Code - 513265) Date : 2012-02-21 Open : 7.6100 High : 8.4000 Low : 7.6100 Close : 8.4000 Volume : 500 MUKESH STEELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=888 http://mrpopat.com/chart_bse.php?symbol=888 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MUKTA ARTS LTD (Script Code - 532357) Date : 2012-02-21 Open : 34.9500 High : 34.9500 Low : 33.6000 Close : 34.0500 Volume : 849 MUKTA ARTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2288 http://mrpopat.com/chart_bse.php?symbol=2288 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MULLER and PHIPPS (INDIA) LTD (Script Code - 501477) Date : 2012-02-21 Open : 70.4500 High : 70.5000 Low : 70.0000 Close : 70.0000 Volume : 27 MULLER and PHIPPS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=326 http://mrpopat.com/chart_bse.php?symbol=326 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MULTIBASE INDIA LTD (Script Code - 526169) Date : 2012-02-21 Open : 36.7500 High : 36.7500 Low : 31.6000 Close : 34.4500 Volume : 4863 MULTIBASE INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1523 http://mrpopat.com/chart_bse.php?symbol=1523 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MUNDRA PORT AND SPECIAL ECONOMIC ZONE LTD (Script Code - 532921) Date : 2012-02-21 Open : 151.0000 High : 155.6000 Low : 150.7000 Close : 152.5000 Volume : 460010 MUNDRA PORT AND SPECIAL ECONOMIC ZONE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2694 http://mrpopat.com/chart_bse.php?symbol=2694 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MUNJAL AUTO INDUSTRIES LTD (Script Code - 520059) Date : 2012-02-21 Open : 52.5000 High : 55.0000 Low : 51.1500 Close : 54.2500 Volume : 74975 MUNJAL AUTO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1161 http://mrpopat.com/chart_bse.php?symbol=1161 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MUNJAL SHOWA LTD (Script Code - 520043) Date : 2012-02-21 Open : 71.8000 High : 74.0000 Low : 71.8000 Close : 72.2500 Volume : 12273 MUNJAL SHOWA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1157 http://mrpopat.com/chart_bse.php?symbol=1157 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MURLI INDUSTRIES LTD (Script Code - 519323) Date : 2012-02-21 Open : 18.6500 High : 19.3500 Low : 18.1500 Close : 18.2000 Volume : 3693 MURLI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1130 http://mrpopat.com/chart_bse.php?symbol=1130 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MURUDESHWAR CERAMICS LTD (Script Code - 515037) Date : 2012-02-21 Open : 19.9000 High : 19.9000 Low : 16.4000 Close : 17.7500 Volume : 1432 MURUDESHWAR CERAMICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1003 http://mrpopat.com/chart_bse.php?symbol=1003 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MUTHOOT CAPITAL SERVICES LTD (Script Code - 511766) Date : 2012-02-21 Open : 77.0000 High : 81.8500 Low : 75.5000 Close : 79.0000 Volume : 12109 MUTHOOT CAPITAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=794 http://mrpopat.com/chart_bse.php?symbol=794 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Muthoot Finance Ltd (Script Code - 533398) Date : 2016-08-02 Open : 168.7500 High : 165.9500 Low : 166.5500 Close : 11458.0000 Volume : 0 Muthoot Finance Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3018 http://mrpopat.com/chart_bse.php?symbol=3018 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MVL INDUSTRIES LTD (Script Code - 530435) Date : 2012-02-21 Open : 11.6000 High : 11.9500 Low : 11.6000 Close : 11.7600 Volume : 3081 MVL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1761 http://mrpopat.com/chart_bse.php?symbol=1761 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MVL LTD (Script Code - 532991) Date : 2012-02-21 Open : 17.6000 High : 17.7500 Low : 17.2500 Close : 17.4500 Volume : 7443 MVL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2748 http://mrpopat.com/chart_bse.php?symbol=2748 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MY FAIR LADY LTD (Script Code - 526622) Date : 2012-02-21 Open : 10.2000 High : 10.9300 Low : 9.5800 Close : 10.2900 Volume : 26678 MY FAIR LADY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1598 http://mrpopat.com/chart_bse.php?symbol=1598 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MYM TECHNOLOGIES LTD (Script Code - 531843) Date : 2012-02-21 Open : 4.2900 High : 4.2900 Low : 4.2900 Close : 4.2900 Volume : 101 MYM TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2107 http://mrpopat.com/chart_bse.php?symbol=2107 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MYSORE PAPER MILLS LTD (Script Code - 502405) Date : 2012-02-21 Open : 6.4900 High : 6.5000 Low : 6.3400 Close : 6.4400 Volume : 10000 MYSORE PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=347 http://mrpopat.com/chart_bse.php?symbol=347 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of MYSORE PETRO CHEMICALS LTD (Script Code - 506734) Date : 2012-02-21 Open : 15.8500 High : 15.8500 Low : 15.8500 Close : 15.8500 Volume : 1 MYSORE PETRO CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=564 http://mrpopat.com/chart_bse.php?symbol=564 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of N.G.INDUSTRIES LTD (Script Code - 530897) Date : 2012-02-21 Open : 69.9000 High : 69.9000 Low : 69.7500 Close : 69.7500 Volume : 2 N.G.INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1842 http://mrpopat.com/chart_bse.php?symbol=1842 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of N.K.INDUSTRIES LTD (Script Code - 519494) Date : 2012-02-21 Open : 52.0000 High : 63.4000 Low : 52.0000 Close : 59.4000 Volume : 8422 N.K.INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1142 http://mrpopat.com/chart_bse.php?symbol=1142 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of N.R.AGARWAL INDUSTRIES LTD (Script Code - 516082) Date : 2012-02-21 Open : 35.0000 High : 36.0000 Low : 33.9500 Close : 34.4000 Volume : 6007 N.R.AGARWAL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1020 http://mrpopat.com/chart_bse.php?symbol=1020 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NAGARJUNA AGRI TECH LTD (Script Code - 531832) Date : 2012-02-21 Open : 2.0000 High : 2.0000 Low : 2.0000 Close : 2.0000 Volume : 1000 NAGARJUNA AGRI TECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2103 http://mrpopat.com/chart_bse.php?symbol=2103 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NAGARJUNA AGRICHEM LTD (Script Code - 524709) Date : 2012-02-21 Open : 71.0000 High : 74.7000 Low : 69.0000 Close : 73.5000 Volume : 6421 NAGARJUNA AGRICHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1483 http://mrpopat.com/chart_bse.php?symbol=1483 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NAGARJUNA CONSTRUCTION CO.LTD (Script Code - 500294) Date : 2012-02-21 Open : 64.0000 High : 65.0000 Low : 63.0000 Close : 64.1500 Volume : 153150 NAGARJUNA CONSTRUCTION CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=172 http://mrpopat.com/chart_bse.php?symbol=172 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NAGARJUNA FERTILIZERS and CHEMICALS LTD (Script Code - 500075) Date : 2011-08-26 Open : 26.6000 High : 26.8500 Low : 23.2000 Close : 23.6000 Volume : 1633797 NAGARJUNA FERTILIZERS and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=40 http://mrpopat.com/chart_bse.php?symbol=40 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NAGPUR POWER and INDUSTRIES LTD (Script Code - 532362) Date : 2012-02-21 Open : 33.5000 High : 38.0000 Low : 33.5000 Close : 34.1500 Volume : 1931 NAGPUR POWER and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2292 http://mrpopat.com/chart_bse.php?symbol=2292 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NAGREEKA CAPITAL and INFRASTRUCTURE LTD (Script Code - 532895) Date : 2012-02-21 Open : 20.9000 High : 21.0000 Low : 20.2500 Close : 20.2500 Volume : 700 NAGREEKA CAPITAL and INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2669 http://mrpopat.com/chart_bse.php?symbol=2669 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NAGREEKA EXPORTS LTD (Script Code - 521109) Date : 2012-02-21 Open : 19.0500 High : 19.5000 Low : 18.5500 Close : 18.6500 Volume : 4154 NAGREEKA EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1197 http://mrpopat.com/chart_bse.php?symbol=1197 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NAHAR CAPITAL and FINANCIAL SERVICES LTD (Script Code - 532952) Date : 2012-02-21 Open : 56.5000 High : 59.7000 Low : 54.0000 Close : 55.0000 Volume : 1988 NAHAR CAPITAL and FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2723 http://mrpopat.com/chart_bse.php?symbol=2723 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NAHAR INDUSTRIAL ENTERPRISES LTD (Script Code - 519136) Date : 2012-02-21 Open : 40.9500 High : 40.9500 Low : 38.3500 Close : 39.6000 Volume : 7100 NAHAR INDUSTRIAL ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1112 http://mrpopat.com/chart_bse.php?symbol=1112 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NAHAR INVESTMENT AND HOLDING LTD (Script Code - 523391) Date : 2012-02-21 Open : 25.0500 High : 28.7000 Low : 25.0000 Close : 27.9000 Volume : 9809 NAHAR INVESTMENT AND HOLDING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1322 http://mrpopat.com/chart_bse.php?symbol=1322 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NAHAR SPINNING MILLS LTD (Script Code - 500296) Date : 2012-02-21 Open : 67.9000 High : 68.5000 Low : 61.5500 Close : 61.9000 Volume : 8865 NAHAR SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=174 http://mrpopat.com/chart_bse.php?symbol=174 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Nakoda Limited (Script Code - 521030) Date : 2012-02-21 Open : 10.9500 High : 11.1200 Low : 10.8100 Close : 10.9900 Volume : 72416 Nakoda Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1183 http://mrpopat.com/chart_bse.php?symbol=1183 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NALIN LEASE FINANCE LTD (Script Code - 531212) Date : 2012-01-19 Open : 14.6000 High : 14.6000 Low : 14.6000 Close : 14.6000 Volume : 1000 NALIN LEASE FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1905 http://mrpopat.com/chart_bse.php?symbol=1905 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NALWA SONS INVESTMENTS LTD (Script Code - 532256) Date : 2012-02-21 Open : 804.1000 High : 825.0000 Low : 800.0000 Close : 811.0500 Volume : 543 NALWA SONS INVESTMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2226 http://mrpopat.com/chart_bse.php?symbol=2226 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NANDAN EXIM LTD (Script Code - 532641) Date : 2012-02-21 Open : 2.2000 High : 2.3000 Low : 2.2000 Close : 2.2900 Volume : 56112 NANDAN EXIM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2441 http://mrpopat.com/chart_bse.php?symbol=2441 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NARBADA GEMS AND JEWELLERY LTD (Script Code - 519455) Date : 2012-02-17 Open : 7.4000 High : 7.4000 Low : 7.4000 Close : 7.4000 Volume : 300 NARBADA GEMS AND JEWELLERY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1136 http://mrpopat.com/chart_bse.php?symbol=1136 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NARMADA GELATINES LTD (Script Code - 526739) Date : 2012-02-21 Open : 96.0000 High : 99.0000 Low : 96.0000 Close : 96.8500 Volume : 2016 NARMADA GELATINES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1621 http://mrpopat.com/chart_bse.php?symbol=1621 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NATCO PHARMA LTD (Script Code - 524816) Date : 2022-02-02 Open : 225.9000 High : 215.0500 Low : 218.4000 Close : 3511.0000 Volume : 0 NATCO PHARMA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1499 http://mrpopat.com/chart_bse.php?symbol=1499 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NATH PULP and PAPER MILLS LTD (Script Code - 502407) Date : 2012-02-21 Open : 3.0000 High : 3.1000 Low : 2.9000 Close : 3.0000 Volume : 5465 NATH PULP and PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=348 http://mrpopat.com/chart_bse.php?symbol=348 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NATIONAL ALUMINIUM CO.LTD (Script Code - 532234) Date : 2012-02-21 Open : 66.8500 High : 68.0000 Low : 66.5000 Close : 66.8000 Volume : 116767 NATIONAL ALUMINIUM CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2222 http://mrpopat.com/chart_bse.php?symbol=2222 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NATIONAL FERTILIZERS LTD (Script Code - 523630) Date : 2012-02-21 Open : 91.7000 High : 92.4000 Low : 89.0500 Close : 89.9000 Volume : 32704 NATIONAL FERTILIZERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1357 http://mrpopat.com/chart_bse.php?symbol=1357 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NATIONAL OXYGEN LTD (Script Code - 507813) Date : 2012-02-21 Open : 44.3000 High : 44.3000 Low : 40.2500 Close : 43.6000 Volume : 3804 NATIONAL OXYGEN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=620 http://mrpopat.com/chart_bse.php?symbol=620 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NATIONAL PEROXIDE LTD (Script Code - 500298) Date : 2012-02-21 Open : 425.0000 High : 428.0000 Low : 413.0000 Close : 414.3000 Volume : 2425 NATIONAL PEROXIDE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=175 http://mrpopat.com/chart_bse.php?symbol=175 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NATIONAL PLASTIC INDUSTRIES LTD (Script Code - 526616) Date : 2012-02-21 Open : 13.2600 High : 13.7600 Low : 12.6600 Close : 13.1900 Volume : 1403 NATIONAL PLASTIC INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1597 http://mrpopat.com/chart_bse.php?symbol=1597 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NATIONAL PLASTIC TECHNOLOGIES LTD (Script Code - 531287) Date : 2012-02-21 Open : 16.8000 High : 16.8000 Low : 16.6000 Close : 16.6000 Volume : 3490 NATIONAL PLASTIC TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1931 http://mrpopat.com/chart_bse.php?symbol=1931 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NATIONAL STEEL and AGRO INDUSTRIES LTD (Script Code - 513179) Date : 2012-02-21 Open : 17.1000 High : 17.9000 Low : 17.0000 Close : 17.1000 Volume : 23472 NATIONAL STEEL and AGRO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=882 http://mrpopat.com/chart_bse.php?symbol=882 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NATRAJ FINANCIAL and SERVICES LTD (Script Code - 512047) Date : 2012-02-21 Open : 56.8000 High : 56.8000 Low : 56.6000 Close : 56.8000 Volume : 5224 NATRAJ FINANCIAL and SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=798 http://mrpopat.com/chart_bse.php?symbol=798 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NATRAJ PROTEINS LTD (Script Code - 530119) Date : 2012-02-16 Open : 14.1600 High : 14.1600 Low : 14.1600 Close : 14.1600 Volume : 20 NATRAJ PROTEINS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1693 http://mrpopat.com/chart_bse.php?symbol=1693 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NATURA HUE CHEM LTD (Script Code - 531834) Date : 2012-02-17 Open : 10.0500 High : 10.4500 Low : 10.0500 Close : 10.0600 Volume : 13005 NATURA HUE CHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2104 http://mrpopat.com/chart_bse.php?symbol=2104 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NATURAL CAPSULES LTD (Script Code - 524654) Date : 2012-02-21 Open : 43.7000 High : 45.7500 Low : 43.0000 Close : 44.0500 Volume : 2474 NATURAL CAPSULES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1473 http://mrpopat.com/chart_bse.php?symbol=1473 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NAVA BHARAT VENTURES LTD (Script Code - 513023) Date : 2012-02-21 Open : 200.0000 High : 222.0000 Low : 199.6000 Close : 215.8500 Volume : 126434 NAVA BHARAT VENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=869 http://mrpopat.com/chart_bse.php?symbol=869 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Navin Fluorine International Limited (Script Code - 532504) Date : 2039-06-06 Open : 402.0000 High : 393.1000 Low : 395.5500 Close : 11673.0000 Volume : 0 Navin Fluorine International Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2378 http://mrpopat.com/chart_bse.php?symbol=2378 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NAVKAR BUILDERS LTD (Script Code - 531494) Date : 2012-02-21 Open : 8.9500 High : 8.9500 Low : 8.9500 Close : 8.9500 Volume : 500 NAVKAR BUILDERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1992 http://mrpopat.com/chart_bse.php?symbol=1992 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NAVNEET PUBLICATIONS (INDIA) LTD (Script Code - 508989) Date : 2012-02-21 Open : 58.6500 High : 59.4000 Low : 56.8500 Close : 58.8500 Volume : 214854 NAVNEET PUBLICATIONS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=658 http://mrpopat.com/chart_bse.php?symbol=658 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NCC FINANCE LTD (Script Code - 531452) Date : 2012-02-21 Open : 2.3500 High : 2.3500 Low : 2.3500 Close : 2.3500 Volume : 500 NCC FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1981 http://mrpopat.com/chart_bse.php?symbol=1981 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NCL INDUSTRIES LTD (Script Code - 502168) Date : 2012-02-21 Open : 50.0000 High : 51.4000 Low : 48.8500 Close : 50.2500 Volume : 124155 NCL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=336 http://mrpopat.com/chart_bse.php?symbol=336 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NCL RESEARCH and FINANCIAL SERVICES LTD (Script Code - 530557) Date : 2012-02-21 Open : 187.5000 High : 187.5000 Low : 173.0000 Close : 173.0000 Volume : 920 NCL RESEARCH and FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1784 http://mrpopat.com/chart_bse.php?symbol=1784 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NDA SECURITIES LTD (Script Code - 511535) Date : 2012-02-21 Open : 15.8500 High : 15.8500 Low : 15.8500 Close : 15.8500 Volume : 30 NDA SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=749 http://mrpopat.com/chart_bse.php?symbol=749 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NECTAR LIFESCIENCES LTD (Script Code - 532649) Date : 2012-02-21 Open : 25.5500 High : 25.5500 Low : 24.6000 Close : 24.8000 Volume : 92321 NECTAR LIFESCIENCES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2448 http://mrpopat.com/chart_bse.php?symbol=2448 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NEELKANTH ROCKMINERALS LTD (Script Code - 531049) Date : 2012-02-21 Open : 5.0600 High : 5.5600 Low : 5.0600 Close : 5.5600 Volume : 75 NEELKANTH ROCKMINERALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1865 http://mrpopat.com/chart_bse.php?symbol=1865 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NEEMTEK ORGANIC PRODUCTS LTD (Script Code - 502893) Date : 2012-02-21 Open : 97.7000 High : 97.7000 Low : 95.0000 Close : 95.0000 Volume : 2 NEEMTEK ORGANIC PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=362 http://mrpopat.com/chart_bse.php?symbol=362 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NEHA INTERNATIONAL LTD (Script Code - 519560) Date : 2012-02-21 Open : 38.6500 High : 38.6500 Low : 38.6500 Close : 38.6500 Volume : 29981 NEHA INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1146 http://mrpopat.com/chart_bse.php?symbol=1146 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NELCAST LTD (Script Code - 532864) Date : 2012-02-21 Open : 28.8000 High : 29.4500 Low : 28.1000 Close : 29.2500 Volume : 70951 NELCAST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2638 http://mrpopat.com/chart_bse.php?symbol=2638 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NELCO LTD (Script Code - 504112) Date : 2012-02-21 Open : 56.4500 High : 57.8500 Low : 56.4000 Close : 57.0500 Volume : 9205 NELCO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=407 http://mrpopat.com/chart_bse.php?symbol=407 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NEO CORP INTERNATIONAL LTD (Script Code - 523820) Date : 2012-02-21 Open : 40.2500 High : 44.8000 Low : 38.8000 Close : 38.8500 Volume : 433069 NEO CORP INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1383 http://mrpopat.com/chart_bse.php?symbol=1383 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NEOGEM INDIA LTD (Script Code - 526195) Date : 2012-02-16 Open : 19.5500 High : 20.5000 Low : 19.5000 Close : 20.5000 Volume : 1100 NEOGEM INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1527 http://mrpopat.com/chart_bse.php?symbol=1527 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NEPC INDIA LTD (Script Code - 500301) Date : 2012-02-21 Open : 4.0500 High : 4.0500 Low : 3.5000 Close : 3.6200 Volume : 45696 NEPC INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=177 http://mrpopat.com/chart_bse.php?symbol=177 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NESCO LTD (Script Code - 505355) Date : 2012-02-21 Open : 698.7500 High : 731.0000 Low : 680.3000 Close : 699.2000 Volume : 94536 NESCO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=468 http://mrpopat.com/chart_bse.php?symbol=468 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NESTLE INDIA LTD (Script Code - 500790) Date : 2012-02-21 Open : 4377.2000 High : 4400.0000 Low : 4362.6500 Close : 4385.9000 Volume : 8139 NESTLE INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=298 http://mrpopat.com/chart_bse.php?symbol=298 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NET 4 INDIA LTD (Script Code - 532912) Date : 2012-02-21 Open : 163.3000 High : 164.7500 Low : 161.8500 Close : 162.6500 Volume : 34952 NET 4 INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2685 http://mrpopat.com/chart_bse.php?symbol=2685 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NETLINK SOLUTIONS (INDIA) LTD (Script Code - 509040) Date : 2012-02-21 Open : 1.4900 High : 1.5500 Low : 1.3000 Close : 1.3500 Volume : 17994 NETLINK SOLUTIONS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=664 http://mrpopat.com/chart_bse.php?symbol=664 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NETVISTA INFORMATION TECHNOLOGY LTD (Script Code - 530811) Date : 2012-02-21 Open : 2.5000 High : 2.5200 Low : 2.5000 Close : 2.5200 Volume : 4290 NETVISTA INFORMATION TECHNOLOGY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1825 http://mrpopat.com/chart_bse.php?symbol=1825 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NETWORK LTD (Script Code - 523558) Date : 2012-02-21 Open : 8.4100 High : 8.4300 Low : 7.7200 Close : 7.7200 Volume : 61525 NETWORK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1345 http://mrpopat.com/chart_bse.php?symbol=1345 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NETWORK18 MEDIA and INVESTMENTS LTD (Script Code - 532798) Date : 2012-02-21 Open : 44.8000 High : 50.3000 Low : 44.8000 Close : 47.6000 Volume : 795382 NETWORK18 MEDIA and INVESTMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2580 http://mrpopat.com/chart_bse.php?symbol=2580 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NETWORTH STOCK BROKING LTD (Script Code - 511551) Date : 2012-02-21 Open : 23.1500 High : 24.0000 Low : 23.0000 Close : 23.5500 Volume : 3401 NETWORTH STOCK BROKING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=752 http://mrpopat.com/chart_bse.php?symbol=752 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NEULAND LABORATORIES LTD (Script Code - 524558) Date : 2012-02-21 Open : 80.0000 High : 80.0000 Low : 76.2500 Close : 77.4500 Volume : 13859 NEULAND LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1456 http://mrpopat.com/chart_bse.php?symbol=1456 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NEW DELHI TELEVISION LTD (Script Code - 532529) Date : 2012-02-21 Open : 47.5000 High : 47.8500 Low : 45.7500 Close : 46.4000 Volume : 7640 NEW DELHI TELEVISION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2399 http://mrpopat.com/chart_bse.php?symbol=2399 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NEWTIME INFRASTRUCTURE LTD (Script Code - 531959) Date : 2012-02-21 Open : 28.5000 High : 29.2000 Low : 28.4000 Close : 29.0500 Volume : 37000 NEWTIME INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2143 http://mrpopat.com/chart_bse.php?symbol=2143 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NEXXOFT INFOTEL LTD (Script Code - 532045) Date : 2012-02-21 Open : 13.3800 High : 13.4100 Low : 13.0500 Close : 13.4100 Volume : 45410 NEXXOFT INFOTEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2160 http://mrpopat.com/chart_bse.php?symbol=2160 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NEYVELI LIGNITE CORPORATION LTD (Script Code - 513683) Date : 2012-02-21 Open : 100.6000 High : 102.5000 Low : 98.6000 Close : 99.4500 Volume : 101837 NEYVELI LIGNITE CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=942 http://mrpopat.com/chart_bse.php?symbol=942 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NGL FINE-CHEM LTD (Script Code - 524774) Date : 2012-02-21 Open : 13.2500 High : 13.2500 Low : 13.2500 Close : 13.2500 Volume : 200 NGL FINE-CHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1496 http://mrpopat.com/chart_bse.php?symbol=1496 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NHC FOODS LIMITED (Script Code - 517554) Date : 2012-02-21 Open : 26.0000 High : 26.0000 Low : 26.0000 Close : 26.0000 Volume : 50 NHC FOODS LIMITED - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1092 http://mrpopat.com/chart_bse.php?symbol=1092 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NHPC LTD (Script Code - 533098) Date : 2012-02-21 Open : 22.2000 High : 22.4500 Low : 22.1000 Close : 22.2500 Volume : 1020623 NHPC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2791 http://mrpopat.com/chart_bse.php?symbol=2791 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NICCO CORPORATION LTD (Script Code - 590028) Date : 2012-02-21 Open : 2.0800 High : 2.1500 Low : 2.0600 Close : 2.0600 Volume : 25365 NICCO CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2921 http://mrpopat.com/chart_bse.php?symbol=2921 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NICCO PARKS and RESORTS LTD (Script Code - 526721) Date : 2012-02-21 Open : 20.7000 High : 20.9500 Low : 20.0000 Close : 20.6000 Volume : 3586 NICCO PARKS and RESORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1614 http://mrpopat.com/chart_bse.php?symbol=1614 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NICCO UCO ALLIANCE CREDIT LTD (Script Code - 523209) Date : 2012-02-17 Open : 0.5700 High : 0.5700 Low : 0.5300 Close : 0.5300 Volume : 200 NICCO UCO ALLIANCE CREDIT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1295 http://mrpopat.com/chart_bse.php?symbol=1295 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NIHAR INFO GLOBAL LTD (Script Code - 531083) Date : 2012-02-21 Open : 1.7100 High : 1.7100 Low : 1.7100 Close : 1.7100 Volume : 319 NIHAR INFO GLOBAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1867 http://mrpopat.com/chart_bse.php?symbol=1867 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NIIT LTD (Script Code - 500304) Date : 2012-02-21 Open : 49.0000 High : 50.8000 Low : 48.5000 Close : 50.0500 Volume : 1454053 NIIT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=180 http://mrpopat.com/chart_bse.php?symbol=180 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NIIT TECHNOLOGIES LTD (Script Code - 532541) Date : 2022-09-08 Open : 231.0000 High : 222.3000 Low : 223.8500 Close : 12441.0000 Volume : 0 NIIT TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2406 http://mrpopat.com/chart_bse.php?symbol=2406 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NIKHIL ADHESIVES LTD (Script Code - 526159) Date : 2012-02-21 Open : 36.8000 High : 36.8000 Low : 36.8000 Close : 36.8000 Volume : 1285 NIKHIL ADHESIVES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1522 http://mrpopat.com/chart_bse.php?symbol=1522 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NIKKI GLOBAL FINANCE LTD (Script Code - 531272) Date : 2012-02-21 Open : 361.0000 High : 361.0000 Low : 359.5000 Close : 359.7500 Volume : 4790 NIKKI GLOBAL FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1925 http://mrpopat.com/chart_bse.php?symbol=1925 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NILA INFRASTRUCTURES LTD (Script Code - 530377) Date : 2012-02-21 Open : 1.8800 High : 2.1600 Low : 1.7600 Close : 2.1600 Volume : 221663 NILA INFRASTRUCTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1749 http://mrpopat.com/chart_bse.php?symbol=1749 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NILE LTD (Script Code - 530129) Date : 2012-02-21 Open : 156.0000 High : 162.0000 Low : 154.0000 Close : 156.5500 Volume : 10777 NILE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1696 http://mrpopat.com/chart_bse.php?symbol=1696 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NILKAMAL LTD (Script Code - 523385) Date : 2012-02-21 Open : 230.5000 High : 233.5000 Low : 227.3000 Close : 228.5500 Volume : 3646 NILKAMAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1320 http://mrpopat.com/chart_bse.php?symbol=1320 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NIMBUS FOODS INDUSTRIES LTD (Script Code - 531598) Date : 2012-02-21 Open : 1.4500 High : 1.5300 Low : 1.4100 Close : 1.5200 Volume : 28750 NIMBUS FOODS INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2025 http://mrpopat.com/chart_bse.php?symbol=2025 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NIMBUS PROJECTS LTD (Script Code - 511714) Date : 2012-02-21 Open : 19.2500 High : 19.2500 Low : 19.2500 Close : 19.2500 Volume : 7000 NIMBUS PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=780 http://mrpopat.com/chart_bse.php?symbol=780 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NIPPO BATTERIES CO.LTD (Script Code - 504058) Date : 2012-02-21 Open : 420.0000 High : 420.0000 Low : 399.9500 Close : 400.3000 Volume : 144 NIPPO BATTERIES CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=401 http://mrpopat.com/chart_bse.php?symbol=401 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NIRAJ CEMENT STRUCTURALS LTD (Script Code - 532986) Date : 2012-02-21 Open : 22.4000 High : 22.9500 Low : 22.0000 Close : 22.3500 Volume : 35816 NIRAJ CEMENT STRUCTURALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2743 http://mrpopat.com/chart_bse.php?symbol=2743 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NIRAV COMMERCIALS LTD (Script Code - 512425) Date : 2019-01-05 Open : 191.1500 High : 191.0500 Low : 191.1500 Close : 20.0000 Volume : 0 NIRAV COMMERCIALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=838 http://mrpopat.com/chart_bse.php?symbol=838 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NIRLON LTD (Script Code - 500307) Date : 2012-02-21 Open : 35.0500 High : 36.0000 Low : 34.2500 Close : 35.4500 Volume : 88130 NIRLON LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=183 http://mrpopat.com/chart_bse.php?symbol=183 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NIRMA LTD (Script Code - 500308) Date : 2011-03-23 Open : 255.2500 High : 256.0000 Low : 255.1500 Close : 255.6500 Volume : 31743 NIRMA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=184 http://mrpopat.com/chart_bse.php?symbol=184 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NISSAN COPPER LTD (Script Code - 532789) Date : 2012-02-21 Open : 17.0500 High : 17.2500 Low : 16.4500 Close : 16.6000 Volume : 39484 NISSAN COPPER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2571 http://mrpopat.com/chart_bse.php?symbol=2571 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NITCO LTD (Script Code - 532722) Date : 2012-02-21 Open : 49.0000 High : 50.2500 Low : 49.0000 Close : 49.4000 Volume : 24658 NITCO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2511 http://mrpopat.com/chart_bse.php?symbol=2511 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Nitesh Estates Ltd (Script Code - 533202) Date : 2012-02-21 Open : 23.4000 High : 23.8000 Low : 22.4000 Close : 23.5000 Volume : 68553 Nitesh Estates Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2841 http://mrpopat.com/chart_bse.php?symbol=2841 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NITIN ALLOYS GLOBAL LTD (Script Code - 508875) Date : 2012-02-01 Open : 55.0500 High : 55.0500 Low : 55.0500 Close : 55.0500 Volume : 100 NITIN ALLOYS GLOBAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=650 http://mrpopat.com/chart_bse.php?symbol=650 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NITIN FIRE PROTECTION INDUSTRIES LTD (Script Code - 532854) Date : 2012-02-21 Open : 39.9500 High : 40.3000 Low : 39.2500 Close : 39.7500 Volume : 53804 NITIN FIRE PROTECTION INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2632 http://mrpopat.com/chart_bse.php?symbol=2632 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NITIN SPINNERS LTD (Script Code - 532698) Date : 2012-02-21 Open : 7.0000 High : 7.5000 Low : 7.0000 Close : 7.4700 Volume : 24515 NITIN SPINNERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2490 http://mrpopat.com/chart_bse.php?symbol=2490 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NITTA GELATIN INDIA LTD (Script Code - 506532) Date : 2012-02-21 Open : 95.1000 High : 99.4000 Low : 95.1000 Close : 97.0000 Volume : 1669 NITTA GELATIN INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=551 http://mrpopat.com/chart_bse.php?symbol=551 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NIYATI INDUSTRIES LTD (Script Code - 511523) Date : 2012-02-21 Open : 0.6400 High : 0.6400 Low : 0.6400 Close : 0.6400 Volume : 1150 NIYATI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=746 http://mrpopat.com/chart_bse.php?symbol=746 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NMDC LTD (Script Code - 526371) Date : 2024-02-25 Open : 244.9500 High : 231.0000 Low : 233.3500 Close : 15996.0000 Volume : 0 NMDC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1545 http://mrpopat.com/chart_bse.php?symbol=1545 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NOBLE EXPLOCHEM LTD (Script Code - 506991) Date : 2012-02-21 Open : 1.6800 High : 1.6800 Low : 1.6700 Close : 1.6700 Volume : 550 NOBLE EXPLOCHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=578 http://mrpopat.com/chart_bse.php?symbol=578 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NOCIL LTD (Script Code - 500730) Date : 2012-02-21 Open : 18.9000 High : 19.1500 Low : 18.6500 Close : 18.7000 Volume : 169576 NOCIL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=294 http://mrpopat.com/chart_bse.php?symbol=294 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NOIDA MEDICARE CENTRE LTD (Script Code - 523670) Date : 2012-02-21 Open : 13.0400 High : 15.3900 Low : 13.0400 Close : 14.2500 Volume : 6503 NOIDA MEDICARE CENTRE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1363 http://mrpopat.com/chart_bse.php?symbol=1363 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NOIDA TOLL BRIDGE COMPANY LTD (Script Code - 532481) Date : 2012-02-21 Open : 24.6000 High : 25.0000 Low : 23.9500 Close : 24.2000 Volume : 251297 NOIDA TOLL BRIDGE COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2364 http://mrpopat.com/chart_bse.php?symbol=2364 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NORTHGATE TECHNOLOGIES LTD (Script Code - 590057) Date : 2012-02-21 Open : 10.3000 High : 11.2400 Low : 10.3000 Close : 10.6700 Volume : 35788 NORTHGATE TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2939 http://mrpopat.com/chart_bse.php?symbol=2939 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NOUVEAU MULTIMEDIA LTD (Script Code - 531465) Date : 2012-02-21 Open : 5.6200 High : 5.6200 Low : 5.3700 Close : 5.6000 Volume : 72261 NOUVEAU MULTIMEDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1986 http://mrpopat.com/chart_bse.php?symbol=1986 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NOVA IRON and STEEL LTD (Script Code - 513566) Date : 2012-02-21 Open : 7.3000 High : 7.5400 Low : 7.1500 Close : 7.2000 Volume : 2070 NOVA IRON and STEEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=932 http://mrpopat.com/chart_bse.php?symbol=932 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NOVAGOLD PETRO-RESOURCES LTD (Script Code - 531791) Date : 2012-02-21 Open : 3.6500 High : 3.6500 Low : 3.6500 Close : 3.6500 Volume : 200 NOVAGOLD PETRO-RESOURCES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2089 http://mrpopat.com/chart_bse.php?symbol=2089 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NOVARTIS INDIA LTD (Script Code - 500672) Date : 2012-02-21 Open : 719.9000 High : 719.9000 Low : 706.7500 Close : 710.3000 Volume : 4722 NOVARTIS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=286 http://mrpopat.com/chart_bse.php?symbol=286 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NOVOPAN INDUSTRIES LTD (Script Code - 500310) Date : 2012-02-17 Open : 30.9000 High : 30.9000 Low : 30.7500 Close : 30.7500 Volume : 880 NOVOPAN INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=185 http://mrpopat.com/chart_bse.php?symbol=185 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NPR FINANCE LTD (Script Code - 530127) Date : 2012-02-14 Open : 7.0900 High : 7.0900 Low : 7.0900 Close : 7.0900 Volume : 200 NPR FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1695 http://mrpopat.com/chart_bse.php?symbol=1695 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NRB BEARINGS LTD (Script Code - 530367) Date : 2012-02-21 Open : 46.0000 High : 48.2000 Low : 45.1000 Close : 46.8500 Volume : 18644 NRB BEARINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1746 http://mrpopat.com/chart_bse.php?symbol=1746 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NRC LTD (Script Code - 503780) Date : 2012-02-21 Open : 3.5000 High : 3.8500 Low : 3.5000 Close : 3.8100 Volume : 5570 NRC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=387 http://mrpopat.com/chart_bse.php?symbol=387 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NTPC LTD (Script Code - 532555) Date : 2012-02-21 Open : 187.5000 High : 189.8000 Low : 185.1000 Close : 186.1500 Volume : 191271 NTPC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2413 http://mrpopat.com/chart_bse.php?symbol=2413 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NU TEK INDIA LTD (Script Code - 533015) Date : 2012-02-21 Open : 1.0000 High : 1.0100 Low : 0.9800 Close : 0.9900 Volume : 1404572 NU TEK INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2764 http://mrpopat.com/chart_bse.php?symbol=2764 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NU-TECH CORPORATE SERVICES LTD (Script Code - 526313) Date : 2012-02-21 Open : 1.1700 High : 1.1700 Low : 1.0800 Close : 1.1400 Volume : 26201 NU-TECH CORPORATE SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1538 http://mrpopat.com/chart_bse.php?symbol=1538 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NUCHEM LTD (Script Code - 500311) Date : 2012-02-21 Open : 2.3000 High : 2.4000 Low : 2.3000 Close : 2.4000 Volume : 2802 NUCHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=186 http://mrpopat.com/chart_bse.php?symbol=186 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NUCLEUS SOFTWARE EXPORTS LTD (Script Code - 531209) Date : 2012-02-21 Open : 72.0000 High : 74.9000 Low : 70.5000 Close : 72.5500 Volume : 29665 NUCLEUS SOFTWARE EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1904 http://mrpopat.com/chart_bse.php?symbol=1904 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NUMERIC POWER SYSTEMS LTD (Script Code - 532051) Date : 2012-02-21 Open : 279.7500 High : 283.4000 Low : 275.2000 Close : 277.9000 Volume : 7093 NUMERIC POWER SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2162 http://mrpopat.com/chart_bse.php?symbol=2162 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of NUTRAPLUS PRODUCTS (INDIA) LTD (Script Code - 524764) Date : 2012-02-21 Open : 24.0000 High : 24.0000 Low : 18.2500 Close : 23.1000 Volume : 14972 NUTRAPLUS PRODUCTS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1494 http://mrpopat.com/chart_bse.php?symbol=1494 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OBEROI REALTY LTD (Script Code - 533273) Date : 2022-08-05 Open : 233.9500 High : 227.0000 Low : 227.8500 Close : 1832.0000 Volume : 0 OBEROI REALTY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2883 http://mrpopat.com/chart_bse.php?symbol=2883 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OCL INDIA LTD (Script Code - 502165) Date : 2012-02-21 Open : 109.5500 High : 110.9000 Low : 106.0500 Close : 106.9500 Volume : 14759 OCL INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=335 http://mrpopat.com/chart_bse.php?symbol=335 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OCL IRON AND STEEL LTD (Script Code - 533008) Date : 2012-02-21 Open : 50.0000 High : 52.2500 Low : 50.0000 Close : 50.7500 Volume : 3497 OCL IRON AND STEEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2760 http://mrpopat.com/chart_bse.php?symbol=2760 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ODYSSEY CORPORATION LTD (Script Code - 531996) Date : 2012-02-21 Open : 56.0000 High : 57.7000 Low : 52.4500 Close : 53.9000 Volume : 52362 ODYSSEY CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2151 http://mrpopat.com/chart_bse.php?symbol=2151 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ODYSSEY TECHNOLOGIES LTD (Script Code - 530175) Date : 2012-02-21 Open : 5.1500 High : 5.5000 Low : 5.1500 Close : 5.2000 Volume : 1279 ODYSSEY TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1708 http://mrpopat.com/chart_bse.php?symbol=1708 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OIL AND NATURAL GAS CORPORATION LTD (Script Code - 500312) Date : 2026-09-04 Open : 277.0000 High : 268.3000 Low : 276.2500 Close : 394770.0000 Volume : 0 OIL AND NATURAL GAS CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=187 http://mrpopat.com/chart_bse.php?symbol=187 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OIL COUNTRY TUBULAR LTD (Script Code - 500313) Date : 2012-02-21 Open : 60.4000 High : 60.6000 Low : 59.0000 Close : 59.2500 Volume : 3743 OIL COUNTRY TUBULAR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=188 http://mrpopat.com/chart_bse.php?symbol=188 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OIL INDIA LTD (Script Code - 533106) Date : 2012-02-21 Open : 1326.0000 High : 1326.0000 Low : 1304.0000 Close : 1314.9500 Volume : 17531 OIL INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2796 http://mrpopat.com/chart_bse.php?symbol=2796 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OK PLAY INDIA LTD (Script Code - 526415) Date : 2012-02-21 Open : 14.5400 High : 15.2600 Low : 14.5400 Close : 15.1300 Volume : 12590 OK PLAY INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1553 http://mrpopat.com/chart_bse.php?symbol=1553 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OLYMPIA INDUSTRIES LTD (Script Code - 521105) Date : 2011-01-14 Open : 17.0500 High : 17.0500 Low : 17.0500 Close : 17.0500 Volume : 900 OLYMPIA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1196 http://mrpopat.com/chart_bse.php?symbol=1196 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OM METALS INFRAPROJECTS LTD (Script Code - 531092) Date : 2012-02-21 Open : 33.0000 High : 33.0000 Low : 32.0000 Close : 32.3000 Volume : 8580 OM METALS INFRAPROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1871 http://mrpopat.com/chart_bse.php?symbol=1871 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OMAX AUTOS LTD (Script Code - 520021) Date : 2012-02-21 Open : 46.3000 High : 46.7000 Low : 45.0000 Close : 45.8500 Volume : 6641 OMAX AUTOS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1154 http://mrpopat.com/chart_bse.php?symbol=1154 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OMAXE LTD (Script Code - 532880) Date : 2013-09-03 Open : 141.2500 High : 139.0000 Low : 140.9000 Close : 48932.0000 Volume : 0 OMAXE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2654 http://mrpopat.com/chart_bse.php?symbol=2654 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OMEGA AG-SEEDS (PUNJAB) LTD (Script Code - 519479) Date : 2012-02-21 Open : 21.5500 High : 21.5500 Low : 21.5500 Close : 21.5500 Volume : 5300 OMEGA AG-SEEDS (PUNJAB) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1139 http://mrpopat.com/chart_bse.php?symbol=1139 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OMKAR OVERSEAS LTD (Script Code - 531496) Date : 2012-02-21 Open : 4.0000 High : 4.3400 Low : 4.0000 Close : 4.3400 Volume : 2223 OMKAR OVERSEAS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1994 http://mrpopat.com/chart_bse.php?symbol=1994 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Omkar Speciality Chemicals Ltd (Script Code - 533317) Date : 2012-02-21 Open : 60.2500 High : 60.2500 Low : 58.0000 Close : 59.4500 Volume : 5401 Omkar Speciality Chemicals Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3008 http://mrpopat.com/chart_bse.php?symbol=3008 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OMNI AXS SOFTWARE LTD (Script Code - 532340) Date : 2012-02-21 Open : 2.0400 High : 2.1200 Low : 2.0400 Close : 2.1200 Volume : 7101 OMNI AXS SOFTWARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2274 http://mrpopat.com/chart_bse.php?symbol=2274 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OMNITECH INFOSOLUTIONS LTD (Script Code - 532882) Date : 2012-02-21 Open : 132.5500 High : 138.9000 Low : 132.5000 Close : 136.5500 Volume : 65205 OMNITECH INFOSOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2656 http://mrpopat.com/chart_bse.php?symbol=2656 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OMNITEX INDUSTRIES (INDIA) LTD (Script Code - 514324) Date : 2012-02-16 Open : 5.7500 High : 5.7500 Low : 5.7500 Close : 5.7500 Volume : 100 OMNITEX INDUSTRIES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=984 http://mrpopat.com/chart_bse.php?symbol=984 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Onelife Capital Advisors Ltd (Script Code - 533632) Date : 2019-05-03 Open : 204.7000 High : 180.0000 Low : 197.8000 Close : 1016268.0000 Volume : 0 Onelife Capital Advisors Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3056 http://mrpopat.com/chart_bse.php?symbol=3056 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ONMOBILE GLOBAL LTD (Script Code - 532944) Date : 2012-02-21 Open : 80.0000 High : 82.9000 Low : 79.2000 Close : 82.3000 Volume : 170036 ONMOBILE GLOBAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2715 http://mrpopat.com/chart_bse.php?symbol=2715 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ONTRACK SYSTEMS LTD (Script Code - 532607) Date : 2012-02-21 Open : 20.5500 High : 22.1000 Low : 20.5000 Close : 22.1000 Volume : 783 ONTRACK SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2417 http://mrpopat.com/chart_bse.php?symbol=2417 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ONWARD TECHNOLOGIES LTD (Script Code - 517536) Date : 2012-02-21 Open : 39.8500 High : 42.2000 Low : 39.8500 Close : 40.4500 Volume : 6957 ONWARD TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1088 http://mrpopat.com/chart_bse.php?symbol=1088 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OPTO CIRCUITS (INDIA) LTD (Script Code - 532391) Date : 2024-05-08 Open : 249.0000 High : 243.0000 Low : 244.2000 Close : 18335.0000 Volume : 0 OPTO CIRCUITS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2316 http://mrpopat.com/chart_bse.php?symbol=2316 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORACLE FINANCIAL SERVICES SOFTWARE LTD (Script Code - 532466) Date : 2012-02-21 Open : 2198.9500 High : 2239.0000 Low : 2170.5000 Close : 2201.6000 Volume : 6967 ORACLE FINANCIAL SERVICES SOFTWARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2355 http://mrpopat.com/chart_bse.php?symbol=2355 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORBIT CORPORATION LTD (Script Code - 532837) Date : 2012-02-21 Open : 63.5000 High : 68.3000 Low : 63.5000 Close : 67.3500 Volume : 655495 ORBIT CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2618 http://mrpopat.com/chart_bse.php?symbol=2618 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORBIT EXPORTS LTD (Script Code - 512626) Date : 2012-02-21 Open : 99.7000 High : 100.0000 Low : 94.0000 Close : 98.2000 Volume : 14671 ORBIT EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=864 http://mrpopat.com/chart_bse.php?symbol=864 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORCHID CHEMICALS and PHARMACEUTICALS LTD (Script Code - 524372) Date : 2016-01-06 Open : 164.4500 High : 156.8000 Low : 158.7000 Close : 140432.0000 Volume : 0 ORCHID CHEMICALS and PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1431 http://mrpopat.com/chart_bse.php?symbol=1431 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OREGON COMMERCIALS LTD (Script Code - 512097) Date : 2012-02-21 Open : 24.4500 High : 24.4500 Low : 24.4500 Close : 24.4500 Volume : 10 OREGON COMMERCIALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=803 http://mrpopat.com/chart_bse.php?symbol=803 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORGANIC COATINGS LTD (Script Code - 531157) Date : 2012-02-21 Open : 9.8000 High : 10.2000 Low : 9.6000 Close : 9.9900 Volume : 4601 ORGANIC COATINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1888 http://mrpopat.com/chart_bse.php?symbol=1888 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORICON ENTERPRISES LTD (Script Code - 513121) Date : 2012-02-21 Open : 37.9000 High : 38.2500 Low : 36.3000 Close : 36.8500 Volume : 39223 ORICON ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=876 http://mrpopat.com/chart_bse.php?symbol=876 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORIENT ABRASIVES LTD (Script Code - 504879) Date : 2012-02-21 Open : 10.0000 High : 10.7100 Low : 10.0000 Close : 10.3600 Volume : 27241 ORIENT ABRASIVES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=434 http://mrpopat.com/chart_bse.php?symbol=434 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORIENT CERAMICS and INDUSTRIES LTD (Script Code - 530365) Date : 2012-02-21 Open : 72.9500 High : 75.6000 Low : 66.8500 Close : 68.1000 Volume : 17477 ORIENT CERAMICS and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1745 http://mrpopat.com/chart_bse.php?symbol=1745 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORIENT GREEN POWER COMPANY LTD (Script Code - 533263) Date : 2012-02-21 Open : 14.2400 High : 14.2500 Low : 13.5600 Close : 13.8700 Volume : 197282 ORIENT GREEN POWER COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2873 http://mrpopat.com/chart_bse.php?symbol=2873 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORIENT PAPER and INDUSTRIES LTD (Script Code - 502420) Date : 2012-02-21 Open : 60.0000 High : 60.7500 Low : 58.6500 Close : 59.2500 Volume : 20789 ORIENT PAPER and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=349 http://mrpopat.com/chart_bse.php?symbol=349 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORIENT PRESS LTD (Script Code - 526325) Date : 2012-02-21 Open : 82.0000 High : 88.0000 Low : 81.9500 Close : 86.2000 Volume : 943 ORIENT PRESS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1540 http://mrpopat.com/chart_bse.php?symbol=1540 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORIENTAL BANK OF COMMERCE (Script Code - 500315) Date : 2012-02-21 Open : 310.0000 High : 316.2500 Low : 304.2000 Close : 313.5000 Volume : 42026 ORIENTAL BANK OF COMMERCE - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=190 http://mrpopat.com/chart_bse.php?symbol=190 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORIENTAL CARBON and CHEMICALS LTD (Script Code - 506579) Date : 2012-02-21 Open : 128.0000 High : 132.9500 Low : 121.0000 Close : 122.5500 Volume : 23749 ORIENTAL CARBON and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=553 http://mrpopat.com/chart_bse.php?symbol=553 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORIENTAL HOTELS LTD (Script Code - 500314) Date : 2012-02-21 Open : 27.9500 High : 27.9500 Low : 26.4000 Close : 26.9500 Volume : 1653 ORIENTAL HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=189 http://mrpopat.com/chart_bse.php?symbol=189 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORIENTAL TRIMEX LTD (Script Code - 532817) Date : 2012-02-21 Open : 6.6000 High : 7.3000 Low : 6.6000 Close : 7.1700 Volume : 4502 ORIENTAL TRIMEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2598 http://mrpopat.com/chart_bse.php?symbol=2598 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORISSA MINERALS DEVELOPMENT COMPANY LTD (Script Code - 590086) Date : 2012-02-21 Open : 42700.0000 High : 42899.0000 Low : 41592.2000 Close : 42145.1500 Volume : 1038 ORISSA MINERALS DEVELOPMENT COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2964 http://mrpopat.com/chart_bse.php?symbol=2964 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORISSA SPONGE IRON and STEEL LTD (Script Code - 504864) Date : 2030-04-03 Open : 310.0000 High : 304.3000 Low : 310.0000 Close : 75.0000 Volume : 0 ORISSA SPONGE IRON and STEEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=433 http://mrpopat.com/chart_bse.php?symbol=433 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ORTIN LABORATORIES LTD (Script Code - 590074) Date : 2012-02-21 Open : 23.1500 High : 24.9000 Low : 23.1500 Close : 24.0000 Volume : 1101 ORTIN LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2953 http://mrpopat.com/chart_bse.php?symbol=2953 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OSCAR GLOBAL LTD (Script Code - 530173) Date : 2012-02-21 Open : 3.8000 High : 4.1000 Low : 3.7700 Close : 4.1000 Volume : 1060 OSCAR GLOBAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1707 http://mrpopat.com/chart_bse.php?symbol=1707 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OSCAR INVESTMENTS LTD (Script Code - 501179) Date : 2012-02-21 Open : 345.0000 High : 345.0000 Low : 345.0000 Close : 345.0000 Volume : 20 OSCAR INVESTMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=315 http://mrpopat.com/chart_bse.php?symbol=315 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OSWAL SPINNING and WEAVING MILLS LTD (Script Code - 500318) Date : 2012-02-21 Open : 2.4100 High : 2.4600 Low : 2.4100 Close : 2.4500 Volume : 1150 OSWAL SPINNING and WEAVING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=191 http://mrpopat.com/chart_bse.php?symbol=191 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OUDH SUGAR MILLS LTD (Script Code - 507260) Date : 2012-02-21 Open : 26.5000 High : 26.9000 Low : 26.0000 Close : 26.3000 Volume : 4041 OUDH SUGAR MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=583 http://mrpopat.com/chart_bse.php?symbol=583 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of OXFORD INDUSTRIES LTD (Script Code - 514414) Date : 2012-02-15 Open : 2.5300 High : 2.5300 Low : 2.5300 Close : 2.5300 Volume : 15 OXFORD INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=990 http://mrpopat.com/chart_bse.php?symbol=990 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of P G FOILS LTD (Script Code - 526747) Date : 2012-02-21 Open : 104.5000 High : 106.9000 Low : 98.1000 Close : 102.0500 Volume : 150738 P G FOILS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1622 http://mrpopat.com/chart_bse.php?symbol=1622 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of P.I.INDUSTRIES LTD (Script Code - 523642) Date : 2060-00-05 Open : 601.8000 High : 585.0000 Low : 597.0000 Close : 1365.0000 Volume : 0 P.I.INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1359 http://mrpopat.com/chart_bse.php?symbol=1359 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of P.M.STRIPS LTD (Script Code - 512161) Date : 2012-02-21 Open : 58.7000 High : 58.7000 Low : 54.1000 Close : 54.2500 Volume : 11108 P.M.STRIPS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=809 http://mrpopat.com/chart_bse.php?symbol=809 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of P.M.TELELINNKS LTD (Script Code - 513403) Date : 2012-02-21 Open : 150.0000 High : 150.0000 Low : 143.5000 Close : 144.2500 Volume : 75418 P.M.TELELINNKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=905 http://mrpopat.com/chart_bse.php?symbol=905 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PACIFIC COTSPIN LTD (Script Code - 531118) Date : 2012-02-21 Open : 1.7200 High : 1.9500 Low : 1.7200 Close : 1.7700 Volume : 9050 PACIFIC COTSPIN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1876 http://mrpopat.com/chart_bse.php?symbol=1876 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PACIFIC INDUSTRIES LTD (Script Code - 523483) Date : 2016-04-06 Open : 165.4500 High : 164.6000 Low : 165.4500 Close : 42.0000 Volume : 0 PACIFIC INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1338 http://mrpopat.com/chart_bse.php?symbol=1338 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PADMALAYA TELEFILMS LTD (Script Code - 532350) Date : 2012-02-21 Open : 4.2000 High : 4.2000 Low : 3.9300 Close : 4.0800 Volume : 5340 PADMALAYA TELEFILMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2284 http://mrpopat.com/chart_bse.php?symbol=2284 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PAE LTD (Script Code - 517230) Date : 2012-02-21 Open : 20.0000 High : 20.0000 Low : 19.5000 Close : 19.5000 Volume : 4713 PAE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1044 http://mrpopat.com/chart_bse.php?symbol=1044 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PAGE INDUSTRIES LTD (Script Code - 532827) Date : 2012-02-21 Open : 2500.0000 High : 2533.9500 Low : 2485.0000 Close : 2522.1500 Volume : 1342 PAGE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2608 http://mrpopat.com/chart_bse.php?symbol=2608 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PAL CREDIT and CAPITAL LTD (Script Code - 511306) Date : 2012-02-21 Open : 1.8600 High : 2.0300 Low : 1.8600 Close : 1.9900 Volume : 16 PAL CREDIT and CAPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=728 http://mrpopat.com/chart_bse.php?symbol=728 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PAN INDIA CORPORATION LTD (Script Code - 511525) Date : 2012-02-21 Open : 0.5400 High : 0.5400 Low : 0.4000 Close : 0.4200 Volume : 81133 PAN INDIA CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=747 http://mrpopat.com/chart_bse.php?symbol=747 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PANACEA BIOTEC LTD (Script Code - 531349) Date : 2012-02-21 Open : 85.9500 High : 85.9500 Low : 83.5500 Close : 84.6000 Volume : 5913 PANACEA BIOTEC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1949 http://mrpopat.com/chart_bse.php?symbol=1949 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PANAMA PETROCHEM LTD (Script Code - 524820) Date : 2022-09-07 Open : 232.0500 High : 226.5500 Low : 230.0000 Close : 1929.0000 Volume : 0 PANAMA PETROCHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1500 http://mrpopat.com/chart_bse.php?symbol=1500 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PANASONIC CARBON INDIA CO.LTD (Script Code - 508941) Date : 2012-02-21 Open : 130.4500 High : 130.4500 Low : 125.0000 Close : 125.0000 Volume : 210 PANASONIC CARBON INDIA CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=655 http://mrpopat.com/chart_bse.php?symbol=655 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PANASONIC ENERGY INDIA COMPANY LTD (Script Code - 504093) Date : 2012-02-21 Open : 56.6000 High : 56.6000 Low : 56.6000 Close : 56.6000 Volume : 132 PANASONIC ENERGY INDIA COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=406 http://mrpopat.com/chart_bse.php?symbol=406 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PANASONIC HOME APPLIANCES INDIA COMPANY LTD (Script Code - 523307) Date : 2012-02-21 Open : 114.1000 High : 123.0000 Low : 114.1000 Close : 120.1500 Volume : 18904 PANASONIC HOME APPLIANCES INDIA COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1309 http://mrpopat.com/chart_bse.php?symbol=1309 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PANCHMAHAL STEEL LTD (Script Code - 513511) Date : 2012-02-21 Open : 51.9500 High : 51.9500 Low : 51.9500 Close : 51.9500 Volume : 109 PANCHMAHAL STEEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=920 http://mrpopat.com/chart_bse.php?symbol=920 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PANCHSHEEL ORGANICS LTD (Script Code - 531726) Date : 2012-02-21 Open : 17.5500 High : 18.0000 Low : 16.8000 Close : 17.9500 Volume : 2373 PANCHSHEEL ORGANICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2069 http://mrpopat.com/chart_bse.php?symbol=2069 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PANKAJ PIYUSH TRADE andamp; INVESTMENTS LTD. (Script Code - 506122) Date : 2012-01-10 Open : 15.2500 High : 15.2500 Low : 15.2500 Close : 15.2500 Volume : 50 PANKAJ PIYUSH TRADE andamp; INVESTMENTS LTD. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3069 http://mrpopat.com/chart_bse.php?symbol=3069 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PANKAJ POLYMERS LTD (Script Code - 531280) Date : 2012-02-21 Open : 11.4200 High : 11.4400 Low : 10.4100 Close : 11.1900 Volume : 3804 PANKAJ POLYMERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1930 http://mrpopat.com/chart_bse.php?symbol=1930 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PANORAMIC UNIVERSAL LTD (Script Code - 531816) Date : 2012-02-21 Open : 10.6100 High : 10.9900 Low : 10.5100 Close : 10.7300 Volume : 11835 PANORAMIC UNIVERSAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2098 http://mrpopat.com/chart_bse.php?symbol=2098 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PANTALOON RETAIL (INDIA) LTD (Script Code - 523574) Date : 2018-05-05 Open : 187.0000 High : 178.1000 Low : 179.8000 Close : 48249.0000 Volume : 0 PANTALOON RETAIL (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1347 http://mrpopat.com/chart_bse.php?symbol=1347 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PANTALOON RETAIL (INDIA) LTD.-B-DVR (Script Code - 570002) Date : 2012-06-05 Open : 129.0000 High : 126.0000 Low : 127.2500 Close : 14.0000 Volume : 0 PANTALOON RETAIL (INDIA) LTD.-B-DVR - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2907 http://mrpopat.com/chart_bse.php?symbol=2907 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PANYAM CEMENTS and MINERAL INDUSTRIES LTD (Script Code - 500322) Date : 2012-02-21 Open : 73.5000 High : 73.5000 Low : 73.0000 Close : 73.4000 Volume : 1013 PANYAM CEMENTS and MINERAL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=193 http://mrpopat.com/chart_bse.php?symbol=193 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PAPER PRODUCTS LTD (Script Code - 509820) Date : 2012-02-21 Open : 70.2000 High : 70.6500 Low : 69.1500 Close : 69.3000 Volume : 29397 PAPER PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=698 http://mrpopat.com/chart_bse.php?symbol=698 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PARAAN LTD (Script Code - 506159) Date : 2012-02-14 Open : 1568.1000 High : 1568.1000 Low : 1568.1000 Close : 1568.1000 Volume : 5 PARAAN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=523 http://mrpopat.com/chart_bse.php?symbol=523 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Parabolic Drugs Ltd (Script Code - 533211) Date : 2012-02-21 Open : 37.4500 High : 37.8000 Low : 36.7000 Close : 36.9000 Volume : 15421 Parabolic Drugs Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2848 http://mrpopat.com/chart_bse.php?symbol=2848 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PARAMOUNT COMMUNICATIONS LTD (Script Code - 530555) Date : 2012-02-21 Open : 2.7500 High : 3.0000 Low : 2.7000 Close : 2.8800 Volume : 46979 PARAMOUNT COMMUNICATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1783 http://mrpopat.com/chart_bse.php?symbol=1783 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Paramount Printpackaging Ltd. (Script Code - 533399) Date : 2012-02-21 Open : 7.8500 High : 7.9300 Low : 7.5500 Close : 7.6200 Volume : 18095 Paramount Printpackaging Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3019 http://mrpopat.com/chart_bse.php?symbol=3019 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PARAS PETROFILS LTD (Script Code - 521246) Date : 2012-02-21 Open : 0.4700 High : 0.4900 Low : 0.4600 Close : 0.4900 Volume : 52495 PARAS PETROFILS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1222 http://mrpopat.com/chart_bse.php?symbol=1222 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PAREKH ALUMINEX LTD (Script Code - 532606) Date : 2024-04-04 Open : 244.4000 High : 234.0000 Low : 234.9500 Close : 1882.0000 Volume : 0 PAREKH ALUMINEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2416 http://mrpopat.com/chart_bse.php?symbol=2416 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PAREKH PLATINUM LTD (Script Code - 500323) Date : 2012-02-21 Open : 2.8000 High : 2.9000 Low : 2.8000 Close : 2.8900 Volume : 3250 PAREKH PLATINUM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=194 http://mrpopat.com/chart_bse.php?symbol=194 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PARENTERAL DRUGS (INDIA) LTD (Script Code - 524689) Date : 2012-02-21 Open : 109.0000 High : 116.1000 Low : 109.0000 Close : 116.1000 Volume : 12703 PARENTERAL DRUGS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1480 http://mrpopat.com/chart_bse.php?symbol=1480 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PARICHAY INVESTMENTS LTD (Script Code - 505525) Date : 2012-02-21 Open : 37.7000 High : 37.7000 Low : 34.9000 Close : 35.6000 Volume : 16327 PARICHAY INVESTMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=476 http://mrpopat.com/chart_bse.php?symbol=476 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PARLE SOFTWARE LTD (Script Code - 532911) Date : 2012-02-21 Open : 20.8500 High : 22.7000 Low : 20.7500 Close : 20.7500 Volume : 1182 PARLE SOFTWARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2684 http://mrpopat.com/chart_bse.php?symbol=2684 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PARRYS SUGAR INDUSTRIES LTD (Script Code - 500162) Date : 2012-02-21 Open : 79.8000 High : 80.6500 Low : 79.8000 Close : 80.6500 Volume : 186 PARRYS SUGAR INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=93 http://mrpopat.com/chart_bse.php?symbol=93 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PARSHARTI INVESTMENT LTD (Script Code - 511702) Date : 2012-02-21 Open : 10.6800 High : 10.6800 Low : 9.7000 Close : 10.3200 Volume : 15854 PARSHARTI INVESTMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=777 http://mrpopat.com/chart_bse.php?symbol=777 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PARSVNATH DEVELOPERS LTD (Script Code - 532780) Date : 2012-02-21 Open : 61.4000 High : 61.9000 Low : 60.4500 Close : 60.9000 Volume : 1555940 PARSVNATH DEVELOPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2562 http://mrpopat.com/chart_bse.php?symbol=2562 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PASARI SPINNING MILLS LTD (Script Code - 521080) Date : 2012-02-21 Open : 11.1000 High : 11.1000 Low : 9.5000 Close : 9.9000 Volume : 15717 PASARI SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1193 http://mrpopat.com/chart_bse.php?symbol=1193 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PASUPATI ACRYLON LTD (Script Code - 500456) Date : 2012-02-21 Open : 4.4900 High : 4.4900 Low : 4.1200 Close : 4.2500 Volume : 11233 PASUPATI ACRYLON LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=253 http://mrpopat.com/chart_bse.php?symbol=253 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PASUPATI FINCAP LTD (Script Code - 511734) Date : 2012-02-21 Open : 38.1500 High : 38.1500 Low : 35.5500 Close : 36.0500 Volume : 134629 PASUPATI FINCAP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=786 http://mrpopat.com/chart_bse.php?symbol=786 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PATEL ENGINEERING LTD (Script Code - 531120) Date : 2012-02-21 Open : 120.0000 High : 122.4500 Low : 119.7000 Close : 121.1500 Volume : 108699 PATEL ENGINEERING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1877 http://mrpopat.com/chart_bse.php?symbol=1877 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PATEL INTEGRATED LOGISTICS LTD (Script Code - 526381) Date : 2012-02-21 Open : 25.0000 High : 25.4500 Low : 24.5000 Close : 24.8500 Volume : 1901 PATEL INTEGRATED LOGISTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1548 http://mrpopat.com/chart_bse.php?symbol=1548 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PATELS AIRTEMP (INDIA) LTD (Script Code - 517417) Date : 2012-02-21 Open : 54.0000 High : 58.8000 Low : 53.0000 Close : 53.9500 Volume : 5795 PATELS AIRTEMP (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1068 http://mrpopat.com/chart_bse.php?symbol=1068 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PATNI COMPUTER SYSTEMS LTD (Script Code - 532517) Date : 2012-02-21 Open : 474.0000 High : 477.0000 Low : 469.0000 Close : 470.0500 Volume : 14947 PATNI COMPUTER SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2388 http://mrpopat.com/chart_bse.php?symbol=2388 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PATSPIN INDIA LTD (Script Code - 514326) Date : 2012-02-21 Open : 10.1000 High : 10.1000 Low : 9.8500 Close : 9.9000 Volume : 6761 PATSPIN INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=985 http://mrpopat.com/chart_bse.php?symbol=985 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PAUSHAK LTD (Script Code - 532742) Date : 2012-02-21 Open : 58.7500 High : 62.7000 Low : 58.1500 Close : 58.2500 Volume : 525 PAUSHAK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2530 http://mrpopat.com/chart_bse.php?symbol=2530 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PBA INFRASTRUCTURE LTD (Script Code - 532676) Date : 2012-02-21 Open : 48.2000 High : 52.0000 Low : 48.2000 Close : 50.1500 Volume : 12067 PBA INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2473 http://mrpopat.com/chart_bse.php?symbol=2473 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PBM POLYTEX LTD (Script Code - 514087) Date : 2012-02-21 Open : 28.0000 High : 31.0000 Low : 26.5500 Close : 26.6500 Volume : 2150 PBM POLYTEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=955 http://mrpopat.com/chart_bse.php?symbol=955 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PCS TECHNOLOGY LTD (Script Code - 517119) Date : 2012-02-21 Open : 16.6000 High : 17.8000 Low : 16.2500 Close : 16.3500 Volume : 12338 PCS TECHNOLOGY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1033 http://mrpopat.com/chart_bse.php?symbol=1033 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PEACOCK INDUSTRIES LTD (Script Code - 500327) Date : 2012-02-21 Open : 3.6500 High : 3.6500 Low : 3.2600 Close : 3.2600 Volume : 12141 PEACOCK INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=196 http://mrpopat.com/chart_bse.php?symbol=196 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PEARL ENGINEERING POLYMERS LTD (Script Code - 526562) Date : 2012-02-17 Open : 2.2500 High : 2.2500 Low : 2.2500 Close : 2.2500 Volume : 500 PEARL ENGINEERING POLYMERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1585 http://mrpopat.com/chart_bse.php?symbol=1585 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PEARL POLYMERS LTD (Script Code - 523260) Date : 2012-02-21 Open : 14.0000 High : 14.5400 Low : 13.3100 Close : 14.5400 Volume : 300 PEARL POLYMERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1302 http://mrpopat.com/chart_bse.php?symbol=1302 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PEE CEE COSMA SOPE LTD (Script Code - 524136) Date : 2012-02-17 Open : 47.1500 High : 51.7000 Low : 47.1500 Close : 51.5000 Volume : 200 PEE CEE COSMA SOPE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1408 http://mrpopat.com/chart_bse.php?symbol=1408 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PEETI SECURITIES LTD (Script Code - 531352) Date : 2012-02-21 Open : 4.7600 High : 4.7600 Low : 4.3200 Close : 4.3200 Volume : 127 PEETI SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1950 http://mrpopat.com/chart_bse.php?symbol=1950 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PENINSULA LAND LTD (Script Code - 503031) Date : 2012-02-21 Open : 44.2000 High : 45.4000 Low : 43.5000 Close : 44.4000 Volume : 16107 PENINSULA LAND LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=370 http://mrpopat.com/chart_bse.php?symbol=370 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PENNAR ALUMINIUM CO.LTD (Script Code - 513405) Date : 2012-02-21 Open : 0.7300 High : 0.8200 Low : 0.7300 Close : 0.8100 Volume : 17623 PENNAR ALUMINIUM CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=906 http://mrpopat.com/chart_bse.php?symbol=906 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Pennar Industries Ltd (Script Code - 700107) Date : 2012-02-21 Open : 3.1500 High : 3.1500 Low : 3.1500 Close : 3.1500 Volume : 600 Pennar Industries Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2992 http://mrpopat.com/chart_bse.php?symbol=2992 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PENNAR INDUSTRIES LTD (Script Code - 513228) Date : 2012-02-21 Open : 32.9500 High : 32.9500 Low : 32.1500 Close : 32.4500 Volume : 25838 PENNAR INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=884 http://mrpopat.com/chart_bse.php?symbol=884 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PENTAMEDIA GRAPHICS LTD (Script Code - 500329) Date : 2012-02-21 Open : 1.4000 High : 1.4300 Low : 1.3000 Close : 1.4000 Volume : 243984 PENTAMEDIA GRAPHICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=197 http://mrpopat.com/chart_bse.php?symbol=197 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PERFECTPAC LTD (Script Code - 526435) Date : 2012-02-16 Open : 31.2500 High : 31.2500 Low : 31.2500 Close : 31.2500 Volume : 100 PERFECTPAC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1556 http://mrpopat.com/chart_bse.php?symbol=1556 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PERMANENT MAGNETS LTD (Script Code - 504132) Date : 2012-02-15 Open : 12.5000 High : 13.1400 Low : 12.5000 Close : 13.1400 Volume : 215 PERMANENT MAGNETS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=408 http://mrpopat.com/chart_bse.php?symbol=408 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PERSISTENT SYSTEMS LTD (Script Code - 533179) Date : 2012-02-21 Open : 322.4000 High : 324.0000 Low : 315.0000 Close : 318.3500 Volume : 2285 PERSISTENT SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2834 http://mrpopat.com/chart_bse.php?symbol=2834 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PETRON ENGINEERING CONSTRUCTION LTD (Script Code - 530381) Date : 2012-02-21 Open : 247.9500 High : 258.8500 Low : 247.9000 Close : 249.2500 Volume : 12179 PETRON ENGINEERING CONSTRUCTION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1750 http://mrpopat.com/chart_bse.php?symbol=1750 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PETRONET LNG LTD (Script Code - 532522) Date : 2012-02-21 Open : 177.4000 High : 179.7500 Low : 171.0500 Close : 171.9500 Volume : 505740 PETRONET LNG LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2392 http://mrpopat.com/chart_bse.php?symbol=2392 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PFIZER LTD (Script Code - 500680) Date : 2012-02-21 Open : 1249.5000 High : 1249.5000 Low : 1202.0000 Close : 1223.6500 Volume : 1151 PFIZER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=289 http://mrpopat.com/chart_bse.php?symbol=289 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PFL INFOTECH LTD (Script Code - 531769) Date : 2012-02-21 Open : 37.7000 High : 37.8000 Low : 34.2500 Close : 37.5000 Volume : 558314 PFL INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2084 http://mrpopat.com/chart_bse.php?symbol=2084 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PG Electroplast Ltd (Script Code - 533581) Date : 2021-08-03 Open : 225.0000 High : 215.0000 Low : 221.1500 Close : 88220.0000 Volume : 0 PG Electroplast Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3051 http://mrpopat.com/chart_bse.php?symbol=3051 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PH CAPITAL LTD (Script Code - 500143) Date : 2012-02-21 Open : 13.9700 High : 14.5900 Low : 13.9700 Close : 14.5900 Volume : 15 PH CAPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=83 http://mrpopat.com/chart_bse.php?symbol=83 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PHARMAIDS PHARMACEUTICALS LTD (Script Code - 524572) Date : 2012-02-21 Open : 2.1000 High : 2.1000 Low : 2.1000 Close : 2.1000 Volume : 2600 PHARMAIDS PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1459 http://mrpopat.com/chart_bse.php?symbol=1459 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PHILLIPS CARBON BLACK LTD (Script Code - 506590) Date : 2012-02-21 Open : 117.0000 High : 121.5000 Low : 115.5500 Close : 119.0500 Volume : 79631 PHILLIPS CARBON BLACK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=554 http://mrpopat.com/chart_bse.php?symbol=554 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PHOENIX INTERNATIONAL LTD (Script Code - 526481) Date : 2012-02-21 Open : 10.8700 High : 10.8700 Low : 10.0500 Close : 10.6000 Volume : 2084 PHOENIX INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1564 http://mrpopat.com/chart_bse.php?symbol=1564 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PHOENIX MILLS LTD (Script Code - 503100) Date : 2012-02-21 Open : 208.0000 High : 214.0000 Low : 198.0000 Close : 204.8000 Volume : 111991 PHOENIX MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=371 http://mrpopat.com/chart_bse.php?symbol=371 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PHOTOQUIP INDIA LTD (Script Code - 526588) Date : 2012-02-21 Open : 41.7000 High : 41.8000 Low : 40.5000 Close : 40.5000 Volume : 580 PHOTOQUIP INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1589 http://mrpopat.com/chart_bse.php?symbol=1589 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PHYTO CHEM (INDIA) LTD (Script Code - 524808) Date : 2012-02-21 Open : 11.0000 High : 11.5500 Low : 10.5000 Close : 11.4500 Volume : 1200 PHYTO CHEM (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1498 http://mrpopat.com/chart_bse.php?symbol=1498 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PICCADILY AGRO INDUSTRIES LTD (Script Code - 530305) Date : 2012-02-21 Open : 21.6000 High : 21.8000 Low : 20.5000 Close : 21.3000 Volume : 16394 PICCADILY AGRO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1733 http://mrpopat.com/chart_bse.php?symbol=1733 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PICCADILY SUGAR and ALLIED INDUSTRIES LTD (Script Code - 507498) Date : 2012-02-21 Open : 7.4000 High : 7.4000 Low : 6.8800 Close : 6.9000 Volume : 2933 PICCADILY SUGAR and ALLIED INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=598 http://mrpopat.com/chart_bse.php?symbol=598 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PIDILITE INDUSTRIES LTD (Script Code - 500331) Date : 2012-02-21 Open : 145.1000 High : 151.7500 Low : 145.1000 Close : 148.1000 Volume : 25384 PIDILITE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=199 http://mrpopat.com/chart_bse.php?symbol=199 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Pilani Investment and Industries Corporation Ltd. (Script Code - 590121) Date : 2012-02-21 Open : 1826.9500 High : 1830.5000 Low : 1820.0000 Close : 1822.0000 Volume : 70 Pilani Investment and Industries Corporation Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3061 http://mrpopat.com/chart_bse.php?symbol=3061 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PIONEER DISTILLERIES LTD (Script Code - 531879) Date : 2012-02-21 Open : 39.6000 High : 40.5000 Low : 38.8500 Close : 39.9500 Volume : 256 PIONEER DISTILLERIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2120 http://mrpopat.com/chart_bse.php?symbol=2120 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PIONEER EMBROIDERIES LTD (Script Code - 514300) Date : 2012-02-21 Open : 13.0100 High : 13.9600 Low : 13.0000 Close : 13.2700 Volume : 1773 PIONEER EMBROIDERIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=979 http://mrpopat.com/chart_bse.php?symbol=979 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PIONEER INVESTCORP LTD (Script Code - 507864) Date : 2012-02-21 Open : 36.0000 High : 37.4500 Low : 34.6000 Close : 35.0000 Volume : 7427 PIONEER INVESTCORP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=627 http://mrpopat.com/chart_bse.php?symbol=627 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PIPAVAV SHIPYARD LTD (Script Code - 533107) Date : 2012-02-21 Open : 74.9500 High : 76.9000 Low : 74.2000 Close : 75.9000 Volume : 1152764 PIPAVAV SHIPYARD LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2797 http://mrpopat.com/chart_bse.php?symbol=2797 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PIRAMAL GLASS LTD (Script Code - 532949) Date : 2012-02-21 Open : 116.0000 High : 116.4500 Low : 113.6000 Close : 113.9500 Volume : 5217 PIRAMAL GLASS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2720 http://mrpopat.com/chart_bse.php?symbol=2720 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PIRAMAL HEALTHCARE LTD (Script Code - 500302) Date : 2035-09-05 Open : 359.5000 High : 353.0000 Low : 354.6000 Close : 17301.0000 Volume : 0 PIRAMAL HEALTHCARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=178 http://mrpopat.com/chart_bse.php?symbol=178 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PIRAMAL LIFE SCIENCES LTD (Script Code - 532979) Date : 2012-02-21 Open : 10.0000 High : 10.4200 Low : 9.5100 Close : 9.8500 Volume : 29720 PIRAMAL LIFE SCIENCES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2738 http://mrpopat.com/chart_bse.php?symbol=2738 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PITHAMPUR STEELS LTD (Script Code - 513611) Date : 2012-02-21 Open : 5.4700 High : 5.4700 Low : 5.4700 Close : 5.4700 Volume : 100 PITHAMPUR STEELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=939 http://mrpopat.com/chart_bse.php?symbol=939 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PITTI LAMINATIONS LTD (Script Code - 513519) Date : 2012-02-21 Open : 71.4000 High : 71.4000 Low : 67.6000 Close : 68.8500 Volume : 28079 PITTI LAMINATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=924 http://mrpopat.com/chart_bse.php?symbol=924 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PIX TRANSMISSIONS LTD (Script Code - 500333) Date : 2012-02-21 Open : 37.0000 High : 38.3000 Low : 37.0000 Close : 38.3000 Volume : 810 PIX TRANSMISSIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=200 http://mrpopat.com/chart_bse.php?symbol=200 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PLASTIBLENDS INDIA LTD (Script Code - 523648) Date : 2012-02-21 Open : 176.5000 High : 184.8000 Low : 176.1000 Close : 178.0000 Volume : 6571 PLASTIBLENDS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1360 http://mrpopat.com/chart_bse.php?symbol=1360 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PLATINUM CORPORATION LTD (Script Code - 532117) Date : 2012-02-21 Open : 0.2000 High : 0.2100 Low : 0.2000 Close : 0.2000 Volume : 25103 PLATINUM CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2178 http://mrpopat.com/chart_bse.php?symbol=2178 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PLETHICO PHARMACEUTICALS LTD (Script Code - 532739) Date : 2036-09-07 Open : 372.9500 High : 369.0000 Low : 370.4500 Close : 64023.0000 Volume : 0 PLETHICO PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2527 http://mrpopat.com/chart_bse.php?symbol=2527 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PNB GILTS LTD (Script Code - 532366) Date : 2012-02-21 Open : 26.5000 High : 26.7000 Low : 25.9000 Close : 26.3500 Volume : 19428 PNB GILTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2295 http://mrpopat.com/chart_bse.php?symbol=2295 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POCHIRAJU INDUSTRIES LTD (Script Code - 532803) Date : 2012-02-21 Open : 17.2500 High : 17.2500 Low : 16.5000 Close : 16.5600 Volume : 26342 POCHIRAJU INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2584 http://mrpopat.com/chart_bse.php?symbol=2584 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PODDAR PIGMENTS LTD (Script Code - 524570) Date : 2012-02-21 Open : 37.6500 High : 37.6500 Low : 37.2500 Close : 37.5000 Volume : 2786 PODDAR PIGMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1458 http://mrpopat.com/chart_bse.php?symbol=1458 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POKARNA LTD (Script Code - 532486) Date : 2012-02-21 Open : 85.1500 High : 85.1500 Low : 83.0000 Close : 85.0000 Volume : 2200 POKARNA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2368 http://mrpopat.com/chart_bse.php?symbol=2368 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POLAR INDUSTRIES LTD (Script Code - 504288) Date : 2012-02-21 Open : 4.4000 High : 4.5000 Low : 4.3800 Close : 4.3800 Volume : 7395 POLAR INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=416 http://mrpopat.com/chart_bse.php?symbol=416 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POLAR PHARMA INDIA LTD (Script Code - 523333) Date : 2012-02-21 Open : 2.6000 High : 2.6000 Low : 2.5500 Close : 2.5600 Volume : 1219 POLAR PHARMA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1313 http://mrpopat.com/chart_bse.php?symbol=1313 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POLARIS SOFTWARE LAB LTD (Script Code - 532254) Date : 2012-02-21 Open : 163.9500 High : 165.9500 Low : 161.5500 Close : 164.1000 Volume : 34732 POLARIS SOFTWARE LAB LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2225 http://mrpopat.com/chart_bse.php?symbol=2225 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POLO HOTELS LTD (Script Code - 526687) Date : 2012-02-16 Open : 66.4500 High : 66.4500 Low : 66.4500 Close : 66.4500 Volume : 10 POLO HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1606 http://mrpopat.com/chart_bse.php?symbol=1606 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POLY MEDICURE LTD (Script Code - 531768) Date : 2012-02-21 Open : 279.9500 High : 279.9500 Low : 266.9500 Close : 267.1000 Volume : 237 POLY MEDICURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2083 http://mrpopat.com/chart_bse.php?symbol=2083 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POLYCHEM LTD (Script Code - 506605) Date : 2012-02-21 Open : 140.5500 High : 155.1000 Low : 140.5500 Close : 155.1000 Volume : 1012 POLYCHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=556 http://mrpopat.com/chart_bse.php?symbol=556 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POLYCON INTERNATIONAL LTD (Script Code - 531397) Date : 2012-02-17 Open : 10.5000 High : 10.5000 Low : 10.5000 Close : 10.5000 Volume : 5 POLYCON INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1964 http://mrpopat.com/chart_bse.php?symbol=1964 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POLYLINK POLYMERS (INDIA) LTD (Script Code - 531454) Date : 2012-02-21 Open : 5.1900 High : 5.1900 Low : 4.7000 Close : 5.1000 Volume : 1551 POLYLINK POLYMERS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1983 http://mrpopat.com/chart_bse.php?symbol=1983 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POLYMECHPLAST MACHINES LTD (Script Code - 526043) Date : 2012-02-21 Open : 6.9800 High : 6.9800 Low : 6.9800 Close : 6.9800 Volume : 1200 POLYMECHPLAST MACHINES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1508 http://mrpopat.com/chart_bse.php?symbol=1508 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POLYPLEX CORPORATION LTD (Script Code - 524051) Date : 2012-02-21 Open : 190.0500 High : 193.0000 Low : 186.0000 Close : 187.0000 Volume : 60882 POLYPLEX CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1401 http://mrpopat.com/chart_bse.php?symbol=1401 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POLYPRO FIBRILS (INDIA) LTD (Script Code - 531467) Date : 2012-02-21 Open : 10.6000 High : 11.1100 Low : 10.1000 Close : 10.3000 Volume : 26348 POLYPRO FIBRILS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1987 http://mrpopat.com/chart_bse.php?symbol=1987 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POLYSPIN EXPORTS LTD (Script Code - 590055) Date : 2012-02-21 Open : 18.2500 High : 18.2500 Low : 18.2000 Close : 18.2000 Volume : 6 POLYSPIN EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2937 http://mrpopat.com/chart_bse.php?symbol=2937 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POLYTEX INDIA LTD (Script Code - 512481) Date : 2012-02-21 Open : 136.0000 High : 136.0000 Low : 134.0000 Close : 135.3000 Volume : 108228 POLYTEX INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=844 http://mrpopat.com/chart_bse.php?symbol=844 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PONDY OXIDES and CHEMICALS LTD (Script Code - 532626) Date : 2012-02-21 Open : 25.5000 High : 25.5000 Low : 24.5000 Close : 24.6000 Volume : 7945 PONDY OXIDES and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2430 http://mrpopat.com/chart_bse.php?symbol=2430 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PONNI SUGARS (ERODE) LTD (Script Code - 532460) Date : 2012-02-21 Open : 109.0000 High : 111.0000 Low : 106.9000 Close : 110.1000 Volume : 3275 PONNI SUGARS (ERODE) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2353 http://mrpopat.com/chart_bse.php?symbol=2353 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POONA DAL and OIL INDUSTRIES LTD (Script Code - 519359) Date : 2012-02-17 Open : 20.6000 High : 20.6000 Low : 20.6000 Close : 20.6000 Volume : 136 POONA DAL and OIL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1132 http://mrpopat.com/chart_bse.php?symbol=1132 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POONAM CORPORATION LTD (Script Code - 531219) Date : 2012-01-25 Open : 3.4200 High : 3.4200 Low : 3.4200 Close : 3.4200 Volume : 200 POONAM CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1910 http://mrpopat.com/chart_bse.php?symbol=1910 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POPULAR ESTATE MANAGEMENT LTD (Script Code - 531870) Date : 2012-02-21 Open : 43.1000 High : 43.1000 Low : 43.1000 Close : 43.1000 Volume : 20 POPULAR ESTATE MANAGEMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2117 http://mrpopat.com/chart_bse.php?symbol=2117 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PORWAL AUTO COMPONENTS LTD (Script Code - 532933) Date : 2012-02-21 Open : 6.9900 High : 7.8000 Low : 6.9900 Close : 7.1500 Volume : 9989 PORWAL AUTO COMPONENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2706 http://mrpopat.com/chart_bse.php?symbol=2706 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POWER FINANCE CORPORATION LTD (Script Code - 532810) Date : 2014-09-04 Open : 149.5000 High : 143.5500 Low : 144.4500 Close : 200767.0000 Volume : 0 POWER FINANCE CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2591 http://mrpopat.com/chart_bse.php?symbol=2591 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POWER GRID CORPORATION OF INDIA LTD (Script Code - 532898) Date : 2012-02-21 Open : 111.1000 High : 112.0000 Low : 110.1500 Close : 110.5000 Volume : 530131 POWER GRID CORPORATION OF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2671 http://mrpopat.com/chart_bse.php?symbol=2671 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of POWERSOFT GLOBAL SOLUTIONS LTD (Script Code - 532736) Date : 2012-02-21 Open : 4.0000 High : 4.0000 Low : 3.8000 Close : 3.8000 Volume : 20475 POWERSOFT GLOBAL SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2524 http://mrpopat.com/chart_bse.php?symbol=2524 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRABHAV INDUSTRIES LTD (Script Code - 531855) Date : 2012-02-21 Open : 3.8200 High : 3.8200 Low : 3.8200 Close : 3.8200 Volume : 10045 PRABHAV INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2110 http://mrpopat.com/chart_bse.php?symbol=2110 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRADEEP METALS LTD (Script Code - 513532) Date : 2012-02-21 Open : 16.0000 High : 16.8500 Low : 15.9500 Close : 16.7500 Volume : 1884 PRADEEP METALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=927 http://mrpopat.com/chart_bse.php?symbol=927 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Pradip Overseas Ltd (Script Code - 533178) Date : 2012-02-21 Open : 90.0000 High : 91.5000 Low : 89.0500 Close : 89.9500 Volume : 139423 Pradip Overseas Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2833 http://mrpopat.com/chart_bse.php?symbol=2833 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRAG BOSIMI SYNTHETICS LTD (Script Code - 500192) Date : 2012-02-21 Open : 7.9000 High : 8.3500 Low : 7.9000 Close : 8.2900 Volume : 7598 PRAG BOSIMI SYNTHETICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=115 http://mrpopat.com/chart_bse.php?symbol=115 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRAJ INDUSTRIES LTD (Script Code - 522205) Date : 2012-02-21 Open : 89.0000 High : 91.9000 Low : 88.0500 Close : 90.4500 Volume : 500768 PRAJ INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1254 http://mrpopat.com/chart_bse.php?symbol=1254 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRAJAY ENGINEERS SYNDICATE LTD (Script Code - 531746) Date : 2012-02-21 Open : 9.7700 High : 9.9700 Low : 9.5000 Close : 9.9000 Volume : 255241 PRAJAY ENGINEERS SYNDICATE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2076 http://mrpopat.com/chart_bse.php?symbol=2076 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Prakash Constrowell Limited (Script Code - 533605) Date : 2017-08-06 Open : 192.0000 High : 178.6000 Low : 187.9500 Close : 73739.0000 Volume : 0 Prakash Constrowell Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3052 http://mrpopat.com/chart_bse.php?symbol=3052 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRAKASH INDUSTRIES LTD (Script Code - 506022) Date : 2012-02-21 Open : 63.0000 High : 63.0000 Low : 61.0000 Close : 61.3500 Volume : 207121 PRAKASH INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=512 http://mrpopat.com/chart_bse.php?symbol=512 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRAKASH STEELAGE LTD (Script Code - 533239) Date : 2012-02-21 Open : 127.4000 High : 129.9000 Low : 123.1000 Close : 126.7500 Volume : 21345 PRAKASH STEELAGE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2862 http://mrpopat.com/chart_bse.php?symbol=2862 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRATIBHA INDUSTRIES LTD (Script Code - 532718) Date : 2012-02-21 Open : 52.3000 High : 53.9000 Low : 52.0000 Close : 53.3500 Volume : 66621 PRATIBHA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2507 http://mrpopat.com/chart_bse.php?symbol=2507 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRATIK PANELS LTD (Script Code - 526490) Date : 2012-02-21 Open : 1.3900 High : 1.3900 Low : 1.3900 Close : 1.3900 Volume : 200 PRATIK PANELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1566 http://mrpopat.com/chart_bse.php?symbol=1566 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRECISION CONTAINEURS LTD (Script Code - 523874) Date : 2012-02-21 Open : 1.1000 High : 1.1800 Low : 1.1000 Close : 1.1800 Volume : 1501 PRECISION CONTAINEURS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1392 http://mrpopat.com/chart_bse.php?symbol=1392 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRECISION ELECTRONICS LTD (Script Code - 517258) Date : 2012-02-21 Open : 26.0000 High : 26.0000 Low : 26.0000 Close : 26.0000 Volume : 203 PRECISION ELECTRONICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1047 http://mrpopat.com/chart_bse.php?symbol=1047 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRECISION PIPES AND PROFILES COMPANY LTD (Script Code - 532934) Date : 2012-02-21 Open : 71.7500 High : 71.7500 Low : 67.7500 Close : 68.7500 Volume : 2038 PRECISION PIPES AND PROFILES COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2707 http://mrpopat.com/chart_bse.php?symbol=2707 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRECISION WIRES INDIA LTD (Script Code - 523539) Date : 2012-02-21 Open : 80.1000 High : 82.7500 Low : 80.1000 Close : 81.2000 Volume : 852 PRECISION WIRES INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1343 http://mrpopat.com/chart_bse.php?symbol=1343 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PREMCO GLOBAL LTD (Script Code - 530331) Date : 2012-02-21 Open : 20.3000 High : 20.3000 Low : 20.3000 Close : 20.3000 Volume : 100 PREMCO GLOBAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1739 http://mrpopat.com/chart_bse.php?symbol=1739 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PREMIER ENERGY AND INFRASTRUCTURE LTD (Script Code - 533100) Date : 2012-02-21 Open : 21.4000 High : 22.0000 Low : 21.4000 Close : 22.0000 Volume : 300 PREMIER ENERGY AND INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2792 http://mrpopat.com/chart_bse.php?symbol=2792 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PREMIER EXPLOSIVES LTD (Script Code - 526247) Date : 2012-02-21 Open : 77.1500 High : 79.9500 Low : 76.0000 Close : 76.6000 Volume : 3967 PREMIER EXPLOSIVES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1534 http://mrpopat.com/chart_bse.php?symbol=1534 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PREMIER LTD (Script Code - 500540) Date : 2012-02-21 Open : 71.0000 High : 71.9000 Low : 68.5000 Close : 69.3500 Volume : 11560 PREMIER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=274 http://mrpopat.com/chart_bse.php?symbol=274 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRERNA INFRABUILD LTD (Script Code - 531802) Date : 2012-02-21 Open : 23.0000 High : 23.0000 Low : 21.5000 Close : 21.5000 Volume : 619 PRERNA INFRABUILD LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2093 http://mrpopat.com/chart_bse.php?symbol=2093 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRESTIGE ESTATES PROJECTS LTD (Script Code - 533274) Date : 2012-02-21 Open : 114.0000 High : 115.0000 Low : 107.7500 Close : 111.7500 Volume : 63959 PRESTIGE ESTATES PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2884 http://mrpopat.com/chart_bse.php?symbol=2884 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRICOL LTD (Script Code - 526109) Date : 2012-02-21 Open : 22.0000 High : 22.5000 Low : 21.4000 Close : 21.6500 Volume : 158034 PRICOL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1513 http://mrpopat.com/chart_bse.php?symbol=1513 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRIMA PLASTICS LTD (Script Code - 530589) Date : 2012-02-21 Open : 13.2900 High : 13.9900 Low : 13.2900 Close : 13.6500 Volume : 2345 PRIMA PLASTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1790 http://mrpopat.com/chart_bse.php?symbol=1790 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRIME FOCUS LTD (Script Code - 532748) Date : 2012-02-21 Open : 59.3500 High : 61.9500 Low : 58.1000 Close : 59.9000 Volume : 848403 PRIME FOCUS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2535 http://mrpopat.com/chart_bse.php?symbol=2535 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRIME PROPERTY DEVELOPMENT CORPORATION LTD (Script Code - 530695) Date : 2012-02-21 Open : 18.5000 High : 18.5000 Low : 17.8100 Close : 18.4500 Volume : 1727 PRIME PROPERTY DEVELOPMENT CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1803 http://mrpopat.com/chart_bse.php?symbol=1803 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRIME SECURITIES LTD (Script Code - 500337) Date : 2012-02-21 Open : 17.4500 High : 17.4500 Low : 16.5000 Close : 16.7000 Volume : 4089 PRIME SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=203 http://mrpopat.com/chart_bse.php?symbol=203 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRISM CEMENT LTD (Script Code - 500338) Date : 2012-02-21 Open : 50.5000 High : 50.5000 Low : 48.3000 Close : 48.5000 Volume : 54118 PRISM CEMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=204 http://mrpopat.com/chart_bse.php?symbol=204 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRISM INFORMATICS LTD (Script Code - 505530) Date : 2012-02-21 Open : 35.7000 High : 36.1000 Low : 33.5500 Close : 36.0500 Volume : 31279 PRISM INFORMATICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=478 http://mrpopat.com/chart_bse.php?symbol=478 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRITHVI INFORMATION SOLUTIONS LTD (Script Code - 532675) Date : 2012-02-21 Open : 24.2500 High : 25.7000 Low : 23.5500 Close : 25.7000 Volume : 38451 PRITHVI INFORMATION SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2472 http://mrpopat.com/chart_bse.php?symbol=2472 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRITHVI SOFTECH LTD (Script Code - 531688) Date : 2012-02-17 Open : 16.0000 High : 16.0000 Low : 15.3000 Close : 15.9000 Volume : 825 PRITHVI SOFTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2058 http://mrpopat.com/chart_bse.php?symbol=2058 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRITISH NANDY COMMUNICATIONS LTD (Script Code - 532387) Date : 2012-02-21 Open : 14.0000 High : 14.1000 Low : 13.5000 Close : 13.6500 Volume : 8970 PRITISH NANDY COMMUNICATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2312 http://mrpopat.com/chart_bse.php?symbol=2312 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRIYA LTD (Script Code - 524580) Date : 2012-02-21 Open : 28.5500 High : 28.5500 Low : 26.0000 Close : 26.0000 Volume : 65 PRIYA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1461 http://mrpopat.com/chart_bse.php?symbol=1461 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRIYADARSHINI SPINNING MILLS LTD (Script Code - 503873) Date : 2012-02-21 Open : 15.7000 High : 16.2000 Low : 15.5000 Close : 15.9500 Volume : 4949 PRIYADARSHINI SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=393 http://mrpopat.com/chart_bse.php?symbol=393 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRO FIN CAPITAL SERVICES LTD (Script Code - 511557) Date : 2012-02-21 Open : 25.0000 High : 25.0000 Low : 25.0000 Close : 25.0000 Volume : 400 PRO FIN CAPITAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=753 http://mrpopat.com/chart_bse.php?symbol=753 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PROCTER and GAMBLE HYGIENE and HEALTH CARE LTD (Script Code - 500459) Date : 2012-02-21 Open : 1979.5000 High : 1979.5000 Low : 1928.4000 Close : 1936.3000 Volume : 198 PROCTER and GAMBLE HYGIENE and HEALTH CARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=254 http://mrpopat.com/chart_bse.php?symbol=254 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PROMACT PLASTICS LTD (Script Code - 526494) Date : 2012-02-16 Open : 2.4800 High : 2.4800 Low : 2.4800 Close : 2.4800 Volume : 500 PROMACT PLASTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1568 http://mrpopat.com/chart_bse.php?symbol=1568 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PROTO DEVELOPERS and TECHNOLOGIES LTD (Script Code - 530069) Date : 2012-02-21 Open : 0.6700 High : 0.6800 Low : 0.6700 Close : 0.6800 Volume : 32007 PROTO DEVELOPERS and TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1683 http://mrpopat.com/chart_bse.php?symbol=1683 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Provestment Services Ltd. (Script Code - 590120) Date : 2012-02-21 Open : 40.0000 High : 42.4500 Low : 40.0000 Close : 42.4500 Volume : 26850 Provestment Services Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3028 http://mrpopat.com/chart_bse.php?symbol=3028 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PROVOGUE (INDIA) LTD (Script Code - 532647) Date : 2012-02-21 Open : 33.2000 High : 34.2000 Low : 32.5000 Close : 33.2500 Volume : 435110 PROVOGUE (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2446 http://mrpopat.com/chart_bse.php?symbol=2446 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PRRANETA INDUSTRIES LTD (Script Code - 531611) Date : 2012-02-21 Open : 0.6000 High : 0.6000 Low : 0.6000 Close : 0.6000 Volume : 153516 PRRANETA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2029 http://mrpopat.com/chart_bse.php?symbol=2029 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PSL LTD (Script Code - 526801) Date : 2012-02-21 Open : 68.9500 High : 69.5000 Low : 68.3000 Close : 68.7500 Volume : 40237 PSL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1630 http://mrpopat.com/chart_bse.php?symbol=1630 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PTC India Financial Services Ltd (Script Code - 533344) Date : 2012-02-21 Open : 15.9000 High : 16.3500 Low : 15.8000 Close : 16.0000 Volume : 671021 PTC India Financial Services Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3016 http://mrpopat.com/chart_bse.php?symbol=3016 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PTC INDIA LTD (Script Code - 532524) Date : 2012-02-21 Open : 64.2000 High : 67.5000 Low : 64.0000 Close : 67.0000 Volume : 607627 PTC INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2394 http://mrpopat.com/chart_bse.php?symbol=2394 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PTL ENTERPRISES LTD (Script Code - 509220) Date : 2012-02-21 Open : 33.6500 High : 34.9500 Low : 33.6500 Close : 34.2000 Volume : 661 PTL ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=674 http://mrpopat.com/chart_bse.php?symbol=674 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PUDUMJEE INDUSTRIES LTD (Script Code - 516092) Date : 2012-02-16 Open : 19.2000 High : 19.2000 Low : 17.9000 Close : 19.2000 Volume : 2488 PUDUMJEE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1022 http://mrpopat.com/chart_bse.php?symbol=1022 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PUDUMJEE PULP and PAPER MILLS LTD (Script Code - 500343) Date : 2012-02-21 Open : 16.8500 High : 17.8000 Low : 16.8000 Close : 17.7000 Volume : 66681 PUDUMJEE PULP and PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=206 http://mrpopat.com/chart_bse.php?symbol=206 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PUNEET RESINS LTD (Script Code - 526492) Date : 2012-02-21 Open : 35.1500 High : 35.1500 Low : 33.2500 Close : 33.7000 Volume : 9635 PUNEET RESINS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1567 http://mrpopat.com/chart_bse.php?symbol=1567 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PUNJ LLOYD LTD (Script Code - 532693) Date : 2012-02-21 Open : 62.8000 High : 65.1500 Low : 62.7500 Close : 64.5000 Volume : 1133888 PUNJ LLOYD LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2486 http://mrpopat.com/chart_bse.php?symbol=2486 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PUNJAB and SIND BANK (Script Code - 533295) Date : 2012-02-21 Open : 89.3500 High : 91.5000 Low : 88.3500 Close : 90.0000 Volume : 149315 PUNJAB and SIND BANK - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2899 http://mrpopat.com/chart_bse.php?symbol=2899 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PUNJAB ALKALIES and CHEMICALS LTD (Script Code - 506852) Date : 2012-02-21 Open : 18.0000 High : 19.0000 Low : 18.0000 Close : 18.8000 Volume : 21804 PUNJAB ALKALIES and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=569 http://mrpopat.com/chart_bse.php?symbol=569 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PUNJAB CHEMICALS AND CROP PROTECTION LTD (Script Code - 506618) Date : 2012-02-21 Open : 65.0500 High : 67.9000 Low : 65.0000 Close : 67.5000 Volume : 1678 PUNJAB CHEMICALS AND CROP PROTECTION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=557 http://mrpopat.com/chart_bse.php?symbol=557 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PUNJAB COMMUNICATIONS LTD (Script Code - 500346) Date : 2012-08-05 Open : 130.1000 High : 125.1000 Low : 128.9500 Close : 169160.0000 Volume : 0 PUNJAB COMMUNICATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=207 http://mrpopat.com/chart_bse.php?symbol=207 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PUNJAB NATIONAL BANK (Script Code - 532461) Date : 2012-02-21 Open : 1079.0000 High : 1090.0000 Low : 1064.0000 Close : 1071.4500 Volume : 43927 PUNJAB NATIONAL BANK - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2354 http://mrpopat.com/chart_bse.php?symbol=2354 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PUNJAB WOOLCOMBERS LTD (Script Code - 509839) Date : 2012-02-21 Open : 5.5500 High : 5.8000 Low : 5.2700 Close : 5.3900 Volume : 45806 PUNJAB WOOLCOMBERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=699 http://mrpopat.com/chart_bse.php?symbol=699 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PURAVANKARA PROJECTS LTD (Script Code - 532891) Date : 2012-02-21 Open : 79.5000 High : 84.2000 Low : 78.5500 Close : 81.5000 Volume : 15136 PURAVANKARA PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2665 http://mrpopat.com/chart_bse.php?symbol=2665 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PVP VENTURES LTD (Script Code - 517556) Date : 2012-02-21 Open : 6.4900 High : 6.8000 Low : 6.3600 Close : 6.7300 Volume : 64029 PVP VENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1093 http://mrpopat.com/chart_bse.php?symbol=1093 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PVR LTD (Script Code - 532689) Date : 2012-02-21 Open : 146.1000 High : 154.1500 Low : 146.1000 Close : 148.9000 Volume : 46232 PVR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2482 http://mrpopat.com/chart_bse.php?symbol=2482 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of PYRAMID SAIMIRA THEATRE LTD (Script Code - 532791) Date : 2011-02-23 Open : 5.7800 High : 5.7800 Low : 5.2400 Close : 5.2900 Volume : 71684 PYRAMID SAIMIRA THEATRE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2573 http://mrpopat.com/chart_bse.php?symbol=2573 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of QUADRANT TELEVENTURES LTD (Script Code - 511116) Date : 2012-02-21 Open : 4.0000 High : 4.0000 Low : 3.5400 Close : 3.6100 Volume : 107636 QUADRANT TELEVENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=716 http://mrpopat.com/chart_bse.php?symbol=716 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of QUANTUM DIGITAL VISION (INDIA) LTD (Script Code - 530281) Date : 2012-02-21 Open : 3.3600 High : 3.3600 Low : 3.3600 Close : 3.3600 Volume : 10 QUANTUM DIGITAL VISION (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1729 http://mrpopat.com/chart_bse.php?symbol=1729 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of QUANTUM GOLD FUND - EXCHANGE TRADED FUND (ETF) (Script Code - 590099) Date : 2012-02-21 Open : 1336.0000 High : 1355.5000 Low : 1325.0500 Close : 1342.0000 Volume : 124 QUANTUM GOLD FUND - EXCHANGE TRADED FUND (ETF) - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2974 http://mrpopat.com/chart_bse.php?symbol=2974 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of QUINTEGRA SOLUTIONS LTD (Script Code - 532866) Date : 2012-02-21 Open : 2.5200 High : 2.7500 Low : 2.5200 Close : 2.7300 Volume : 12273 QUINTEGRA SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2640 http://mrpopat.com/chart_bse.php?symbol=2640 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of R SYSTEMS INTERNATIONAL LTD (Script Code - 532735) Date : 2012-02-21 Open : 152.0000 High : 158.0000 Low : 151.0000 Close : 151.6000 Volume : 9164 R SYSTEMS INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2523 http://mrpopat.com/chart_bse.php?symbol=2523 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of R.M.MOHITE TEXTILES LTD (Script Code - 532140) Date : 2012-02-21 Open : 32.4500 High : 32.4500 Low : 32.4500 Close : 32.4500 Volume : 24210 R.M.MOHITE TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2187 http://mrpopat.com/chart_bse.php?symbol=2187 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of R.S.SOFTWARE INDIA LTD (Script Code - 517447) Date : 2012-02-21 Open : 60.6000 High : 64.3000 Low : 59.6500 Close : 60.1000 Volume : 46826 R.S.SOFTWARE INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1073 http://mrpopat.com/chart_bse.php?symbol=1073 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of R.T.EXPORTS LTD (Script Code - 512565) Date : 2012-02-21 Open : 20.0000 High : 20.0000 Low : 20.0000 Close : 20.0000 Volume : 10 R.T.EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=854 http://mrpopat.com/chart_bse.php?symbol=854 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RADAAN MEDIAWORKS (I) LTD (Script Code - 590070) Date : 2012-02-21 Open : 2.4400 High : 2.6900 Low : 2.4400 Close : 2.6500 Volume : 13097 RADAAN MEDIAWORKS (I) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2949 http://mrpopat.com/chart_bse.php?symbol=2949 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RADHA MADHAV CORPORATION LTD (Script Code - 532692) Date : 2012-02-21 Open : 6.1600 High : 6.4000 Low : 6.1200 Close : 6.3800 Volume : 3694 RADHA MADHAV CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2485 http://mrpopat.com/chart_bse.php?symbol=2485 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RADHE DEVELOPERS (INDIA) LTD (Script Code - 531273) Date : 2012-02-14 Open : 1.4000 High : 1.4000 Low : 1.3500 Close : 1.3800 Volume : 32820 RADHE DEVELOPERS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1926 http://mrpopat.com/chart_bse.php?symbol=1926 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RADICO KHAITAN LTD (Script Code - 532497) Date : 2012-02-21 Open : 119.9000 High : 119.9000 Low : 116.5500 Close : 118.7500 Volume : 168836 RADICO KHAITAN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2374 http://mrpopat.com/chart_bse.php?symbol=2374 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAGHAV INDUSTRIES LTD (Script Code - 526465) Date : 2011-12-07 Open : 37.3500 High : 37.3500 Low : 37.3500 Close : 37.3500 Volume : 1 RAGHAV INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1560 http://mrpopat.com/chart_bse.php?symbol=1560 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAGHUNATH TOBACCO CO.LTD (Script Code - 531552) Date : 2012-02-21 Open : 2.3200 High : 2.4900 Low : 2.3100 Close : 2.4900 Volume : 526 RAGHUNATH TOBACCO CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2015 http://mrpopat.com/chart_bse.php?symbol=2015 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAGHUVIR SYNTHETICS LTD (Script Code - 514316) Date : 2012-02-21 Open : 17.0000 High : 17.3400 Low : 17.0000 Close : 17.3400 Volume : 216 RAGHUVIR SYNTHETICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=982 http://mrpopat.com/chart_bse.php?symbol=982 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAI SAHEB REKHCHAND MOHOTA SPG.and WVG.MILLS LTD (Script Code - 530047) Date : 2012-02-15 Open : 94.5000 High : 94.5000 Low : 94.5000 Close : 94.5000 Volume : 70 RAI SAHEB REKHCHAND MOHOTA SPG.and WVG.MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1678 http://mrpopat.com/chart_bse.php?symbol=1678 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAIN COMMODITIES LTD (Script Code - 500339) Date : 2012-02-21 Open : 40.5500 High : 41.7000 Low : 38.0000 Close : 38.1500 Volume : 428641 RAIN COMMODITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=205 http://mrpopat.com/chart_bse.php?symbol=205 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAINBOW DENIM LTD (Script Code - 532441) Date : 2012-02-21 Open : 6.7000 High : 6.7000 Low : 6.7000 Close : 6.7000 Volume : 400 RAINBOW DENIM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2344 http://mrpopat.com/chart_bse.php?symbol=2344 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAINBOW FOUNDATIONS LTD (Script Code - 531694) Date : 2012-02-21 Open : 8.2600 High : 8.2600 Low : 7.5200 Close : 7.5800 Volume : 105 RAINBOW FOUNDATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2061 http://mrpopat.com/chart_bse.php?symbol=2061 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAINBOW PAPERS LTD (Script Code - 523523) Date : 2012-02-21 Open : 64.8500 High : 65.0000 Low : 64.0000 Close : 64.6000 Volume : 53339 RAINBOW PAPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1341 http://mrpopat.com/chart_bse.php?symbol=1341 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAJ AGRO MILLS LTD (Script Code - 530291) Date : 2012-02-21 Open : 6.5000 High : 6.5000 Low : 6.1500 Close : 6.1500 Volume : 200 RAJ AGRO MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1731 http://mrpopat.com/chart_bse.php?symbol=1731 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAJ OIL MILLS LTD (Script Code - 533093) Date : 2012-02-21 Open : 15.5000 High : 16.5000 Low : 15.5000 Close : 16.2800 Volume : 146704 RAJ OIL MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2788 http://mrpopat.com/chart_bse.php?symbol=2788 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAJ PACKAGING INDUSTRIES LTD (Script Code - 530111) Date : 2012-02-21 Open : 15.0000 High : 15.3500 Low : 14.5000 Close : 14.6900 Volume : 5177 RAJ PACKAGING INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1692 http://mrpopat.com/chart_bse.php?symbol=1692 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Raj Rayon Industries Limited (Script Code - 530699) Date : 2012-02-21 Open : 9.1200 High : 9.2900 Low : 9.1200 Close : 9.2400 Volume : 1906 Raj Rayon Industries Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1804 http://mrpopat.com/chart_bse.php?symbol=1804 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAJ TELEVISION NETWORK LTD (Script Code - 532826) Date : 2012-02-21 Open : 95.0000 High : 108.6000 Low : 95.0000 Close : 101.7500 Volume : 259275 RAJ TELEVISION NETWORK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2607 http://mrpopat.com/chart_bse.php?symbol=2607 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAJAPALAYAM MILLS LTD (Script Code - 532503) Date : 2012-02-21 Open : 205.0000 High : 207.0000 Low : 204.0000 Close : 205.1000 Volume : 911 RAJAPALAYAM MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2377 http://mrpopat.com/chart_bse.php?symbol=2377 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAJASTHAN TUBE MANUFACTURING CO.LTD (Script Code - 530253) Date : 2012-02-21 Open : 12.6500 High : 13.4900 Low : 12.4000 Close : 12.5500 Volume : 5708 RAJASTHAN TUBE MANUFACTURING CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1721 http://mrpopat.com/chart_bse.php?symbol=1721 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAJDARSHAN INDUSTRIES LTD (Script Code - 526662) Date : 2012-02-17 Open : 11.8800 High : 11.8800 Low : 11.8800 Close : 11.8800 Volume : 1655 RAJDARSHAN INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1603 http://mrpopat.com/chart_bse.php?symbol=1603 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAJESH EXPORTS LTD (Script Code - 531500) Date : 2014-04-05 Open : 147.9500 High : 144.0500 Low : 145.9000 Close : 292493.0000 Volume : 0 RAJESH EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1997 http://mrpopat.com/chart_bse.php?symbol=1997 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAJESWARI FOUNDATIONS LTD (Script Code - 526823) Date : 2012-02-21 Open : 32.3500 High : 35.5500 Low : 32.3500 Close : 32.8500 Volume : 2814 RAJESWARI FOUNDATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1634 http://mrpopat.com/chart_bse.php?symbol=1634 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAJKUMAR FORGE LTD (Script Code - 513369) Date : 2012-01-31 Open : 17.7500 High : 17.7500 Low : 17.7500 Close : 17.7500 Volume : 500 RAJKUMAR FORGE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=900 http://mrpopat.com/chart_bse.php?symbol=900 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAJOO ENGINEERS LTD (Script Code - 522257) Date : 2012-02-21 Open : 10.5000 High : 10.6000 Low : 9.7100 Close : 9.8700 Volume : 63385 RAJOO ENGINEERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1265 http://mrpopat.com/chart_bse.php?symbol=1265 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAJRATAN GLOBAL WIRE LTD (Script Code - 517522) Date : 2012-02-21 Open : 118.0000 High : 128.0000 Low : 118.0000 Close : 124.7000 Volume : 489 RAJRATAN GLOBAL WIRE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1085 http://mrpopat.com/chart_bse.php?symbol=1085 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAJSHREE SUGARS and CHEMICALS LTD (Script Code - 500354) Date : 2012-02-21 Open : 39.9000 High : 39.9000 Low : 39.8500 Close : 39.9000 Volume : 207 RAJSHREE SUGARS and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=209 http://mrpopat.com/chart_bse.php?symbol=209 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAJVIR INDUSTRIES LTD (Script Code - 532665) Date : 2012-02-21 Open : 96.0000 High : 96.0000 Low : 90.3000 Close : 92.0000 Volume : 1141 RAJVIR INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2462 http://mrpopat.com/chart_bse.php?symbol=2462 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RALLIS INDIA LTD (Script Code - 500355) Date : 2012-02-21 Open : 132.6000 High : 134.2500 Low : 128.3000 Close : 128.7500 Volume : 99036 RALLIS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=210 http://mrpopat.com/chart_bse.php?symbol=210 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAM INFORMATICS LTD (Script Code - 530951) Date : 2012-02-21 Open : 4.4900 High : 4.5100 Low : 4.1300 Close : 4.5100 Volume : 6007 RAM INFORMATICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1848 http://mrpopat.com/chart_bse.php?symbol=1848 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAM KAASHYAP INVESTMENT LTD (Script Code - 511652) Date : 2012-02-21 Open : 28.5000 High : 29.9500 Low : 28.2000 Close : 28.2500 Volume : 2235 RAM KAASHYAP INVESTMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=767 http://mrpopat.com/chart_bse.php?symbol=767 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAM RATNA WIRES LTD (Script Code - 522281) Date : 2012-02-21 Open : 30.0000 High : 30.9000 Low : 29.6000 Close : 30.5500 Volume : 1921 RAM RATNA WIRES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1272 http://mrpopat.com/chart_bse.php?symbol=1272 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAMA NEWSPRINT and PAPERS LTD (Script Code - 500356) Date : 2012-02-21 Open : 10.0000 High : 10.1900 Low : 9.7500 Close : 9.9900 Volume : 7109 RAMA NEWSPRINT and PAPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=211 http://mrpopat.com/chart_bse.php?symbol=211 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAMA PAPER MILLS LTD (Script Code - 500357) Date : 2012-02-21 Open : 33.6000 High : 33.6000 Low : 30.5000 Close : 31.0000 Volume : 5590 RAMA PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=212 http://mrpopat.com/chart_bse.php?symbol=212 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAMA PETROCHEMICALS LTD (Script Code - 500358) Date : 2012-02-21 Open : 4.5000 High : 4.8400 Low : 4.3800 Close : 4.7700 Volume : 4160 RAMA PETROCHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=213 http://mrpopat.com/chart_bse.php?symbol=213 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAMA PHOSPHATES LTD (Script Code - 524037) Date : 2012-02-21 Open : 51.0000 High : 51.4000 Low : 48.8500 Close : 49.0000 Volume : 11382 RAMA PHOSPHATES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1399 http://mrpopat.com/chart_bse.php?symbol=1399 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAMA PULP and PAPERS LTD (Script Code - 502587) Date : 2012-02-21 Open : 8.3000 High : 8.8500 Low : 8.2800 Close : 8.6200 Volume : 3339 RAMA PULP and PAPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=357 http://mrpopat.com/chart_bse.php?symbol=357 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAMA VISION LTD (Script Code - 523289) Date : 2012-02-21 Open : 4.7800 High : 4.7800 Low : 4.7800 Close : 4.7800 Volume : 1 RAMA VISION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1307 http://mrpopat.com/chart_bse.php?symbol=1307 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAMCO INDUSTRIES LTD (Script Code - 532369) Date : 2012-02-21 Open : 45.0000 High : 45.4000 Low : 43.5000 Close : 44.9500 Volume : 5835 RAMCO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2298 http://mrpopat.com/chart_bse.php?symbol=2298 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAMCO SYSTEMS LTD (Script Code - 532370) Date : 2012-02-21 Open : 79.8000 High : 82.5000 Low : 79.7500 Close : 79.9500 Volume : 280 RAMCO SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2299 http://mrpopat.com/chart_bse.php?symbol=2299 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAMKRISHNA FORGINGS LTD (Script Code - 532527) Date : 2012-02-21 Open : 123.8000 High : 126.7000 Low : 122.3500 Close : 123.9000 Volume : 1450 RAMKRISHNA FORGINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2397 http://mrpopat.com/chart_bse.php?symbol=2397 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAMKY INFRASTRUCTURE LTD (Script Code - 533262) Date : 2012-02-21 Open : 239.9500 High : 243.0000 Low : 236.2000 Close : 239.4500 Volume : 2596 RAMKY INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2872 http://mrpopat.com/chart_bse.php?symbol=2872 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAMSARUP INDUSTRIES LTD (Script Code - 532690) Date : 2012-02-21 Open : 9.1100 High : 9.3500 Low : 9.0200 Close : 9.0300 Volume : 10701 RAMSARUP INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2483 http://mrpopat.com/chart_bse.php?symbol=2483 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RANA SUGARS LTD (Script Code - 507490) Date : 2012-02-21 Open : 4.0400 High : 4.2600 Low : 4.0400 Close : 4.1800 Volume : 45874 RANA SUGARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=597 http://mrpopat.com/chart_bse.php?symbol=597 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RANBAXY LABORATORIES LTD (Script Code - 500359) Date : 2012-02-21 Open : 451.9500 High : 454.2000 Low : 445.1500 Close : 448.8500 Volume : 72468 RANBAXY LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=214 http://mrpopat.com/chart_bse.php?symbol=214 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RANDER CORPORATION LTD (Script Code - 531228) Date : 2012-02-21 Open : 140.0000 High : 150.0000 Low : 137.9500 Close : 149.9500 Volume : 402987 RANDER CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1913 http://mrpopat.com/chart_bse.php?symbol=1913 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RANE (MADRAS) LTD (Script Code - 532661) Date : 2012-02-21 Open : 125.1000 High : 130.4000 Low : 119.0000 Close : 129.6000 Volume : 6865 RANE (MADRAS) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2458 http://mrpopat.com/chart_bse.php?symbol=2458 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RANE BRAKE LINING LTD (Script Code - 532987) Date : 2012-02-21 Open : 114.1000 High : 116.7500 Low : 112.0000 Close : 112.4000 Volume : 1950 RANE BRAKE LINING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2744 http://mrpopat.com/chart_bse.php?symbol=2744 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RANE ENGINE VALVE LTD (Script Code - 532988) Date : 2012-02-21 Open : 209.9500 High : 209.9500 Low : 209.5000 Close : 209.5000 Volume : 2 RANE ENGINE VALVE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2745 http://mrpopat.com/chart_bse.php?symbol=2745 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RANE HOLDINGS LTD (Script Code - 505800) Date : 2012-02-21 Open : 207.9000 High : 207.9000 Low : 202.2000 Close : 203.4000 Volume : 893 RANE HOLDINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=500 http://mrpopat.com/chart_bse.php?symbol=500 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RANKLIN SOLUTIONS LTD (Script Code - 590077) Date : 2012-02-21 Open : 11.0500 High : 11.0500 Low : 10.7000 Close : 10.8000 Volume : 45426 RANKLIN SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2956 http://mrpopat.com/chart_bse.php?symbol=2956 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAP MEDIA LTD (Script Code - 531583) Date : 2012-02-21 Open : 15.1000 High : 15.5500 Low : 14.9000 Close : 15.1000 Volume : 2098 RAP MEDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2019 http://mrpopat.com/chart_bse.php?symbol=2019 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAPICUT CARBIDES LTD (Script Code - 500360) Date : 2012-02-21 Open : 55.3500 High : 55.8000 Low : 53.0000 Close : 53.8500 Volume : 1442 RAPICUT CARBIDES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=215 http://mrpopat.com/chart_bse.php?symbol=215 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAS PROPACK LAMIPACK LTD (Script Code - 500361) Date : 2012-02-21 Open : 11.6900 High : 11.6900 Low : 11.5000 Close : 11.6900 Volume : 275 RAS PROPACK LAMIPACK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=216 http://mrpopat.com/chart_bse.php?symbol=216 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAS RESORTS and APART HOTELS LTD (Script Code - 507966) Date : 2012-02-21 Open : 31.8500 High : 31.8500 Low : 31.8500 Close : 31.8500 Volume : 1 RAS RESORTS and APART HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=638 http://mrpopat.com/chart_bse.php?symbol=638 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RASANDIK ENGINEERING INDUSTRIES INDIA LTD (Script Code - 522207) Date : 2012-02-21 Open : 37.1000 High : 38.0000 Low : 35.3000 Close : 35.4500 Volume : 583 RASANDIK ENGINEERING INDUSTRIES INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1255 http://mrpopat.com/chart_bse.php?symbol=1255 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RASHEL AGROTECH LTD (Script Code - 532055) Date : 2012-02-21 Open : 1.0500 High : 1.0500 Low : 1.0500 Close : 1.0500 Volume : 100 RASHEL AGROTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2164 http://mrpopat.com/chart_bse.php?symbol=2164 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RASHTRIYA CHEMICALS and FERTILIZERS LTD (Script Code - 524230) Date : 2012-02-21 Open : 69.9000 High : 71.0000 Low : 69.2500 Close : 69.7000 Volume : 312089 RASHTRIYA CHEMICALS and FERTILIZERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1417 http://mrpopat.com/chart_bse.php?symbol=1417 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RASI ELECTRODES LTD (Script Code - 531233) Date : 2012-02-21 Open : 22.0000 High : 22.5000 Low : 21.9000 Close : 21.9000 Volume : 5025 RASI ELECTRODES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1914 http://mrpopat.com/chart_bse.php?symbol=1914 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RASOI LTD (Script Code - 507649) Date : 2012-02-21 Open : 374.9000 High : 378.9000 Low : 374.9000 Close : 378.9000 Volume : 90 RASOI LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=610 http://mrpopat.com/chart_bse.php?symbol=610 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RASOYA PROTEINS LTD (Script Code - 531522) Date : 2012-02-21 Open : 34.9000 High : 35.0000 Low : 34.0500 Close : 34.4000 Volume : 46235 RASOYA PROTEINS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2002 http://mrpopat.com/chart_bse.php?symbol=2002 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RATHI BARS LTD (Script Code - 532918) Date : 2012-02-21 Open : 6.8500 High : 7.2900 Low : 6.6300 Close : 7.2400 Volume : 6061 RATHI BARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2691 http://mrpopat.com/chart_bse.php?symbol=2691 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RATHI GRAPHIC TECHNOLOGIES LTD (Script Code - 524610) Date : 2012-02-21 Open : 8.6000 High : 8.6000 Low : 8.5900 Close : 8.5900 Volume : 22 RATHI GRAPHIC TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1467 http://mrpopat.com/chart_bse.php?symbol=1467 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RATHI STEEL and POWER LTD (Script Code - 504903) Date : 2012-02-21 Open : 12.4900 High : 12.4900 Low : 12.0600 Close : 12.4100 Volume : 15412 RATHI STEEL and POWER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=435 http://mrpopat.com/chart_bse.php?symbol=435 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RATNABALI CAPITAL MARKETS LTD (Script Code - 531391) Date : 2012-02-14 Open : 100.1000 High : 100.1000 Low : 100.0500 Close : 100.0500 Volume : 11 RATNABALI CAPITAL MARKETS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1962 http://mrpopat.com/chart_bse.php?symbol=1962 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RATNAMANI METALS and TUBES LTD (Script Code - 520111) Date : 2012-02-21 Open : 111.0000 High : 116.5000 Low : 111.0000 Close : 115.0000 Volume : 10951 RATNAMANI METALS and TUBES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1167 http://mrpopat.com/chart_bse.php?symbol=1167 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAUNAQ AUTOMOTIVE COMPONENTS LTD (Script Code - 520073) Date : 2012-02-21 Open : 16.9000 High : 16.9000 Low : 15.9000 Close : 16.5000 Volume : 430 RAUNAQ AUTOMOTIVE COMPONENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1163 http://mrpopat.com/chart_bse.php?symbol=1163 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAVALGAON SUGAR FARM LTD (Script Code - 507300) Date : 2012-02-21 Open : 5858.5000 High : 6174.9500 Low : 5858.5000 Close : 6174.9500 Volume : 9 RAVALGAON SUGAR FARM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=584 http://mrpopat.com/chart_bse.php?symbol=584 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAVI KUMAR DISTILLERIES LTD (Script Code - 533294) Date : 2012-02-21 Open : 16.0000 High : 16.2500 Low : 15.7500 Close : 15.8000 Volume : 7286 RAVI KUMAR DISTILLERIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2898 http://mrpopat.com/chart_bse.php?symbol=2898 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAVINAY TRADING CO.LTD (Script Code - 504378) Date : 2031-07-05 Open : 319.0000 High : 306.2500 Low : 316.0500 Close : 7552.0000 Volume : 0 RAVINAY TRADING CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=419 http://mrpopat.com/chart_bse.php?symbol=419 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RAYMOND LTD (Script Code - 500330) Date : 2038-08-09 Open : 391.1000 High : 377.0000 Low : 380.7000 Close : 107386.0000 Volume : 0 RAYMOND LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=198 http://mrpopat.com/chart_bse.php?symbol=198 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RCL Foods Limited (Script Code - 530923) Date : 2012-02-21 Open : 34.2000 High : 35.0000 Low : 33.5000 Close : 34.1000 Volume : 825 RCL Foods Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1845 http://mrpopat.com/chart_bse.php?symbol=1845 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RDB INDUSTRIES LTD (Script Code - 526723) Date : 2012-02-21 Open : 19.6500 High : 20.0000 Low : 19.5000 Close : 19.6000 Volume : 1814 RDB INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1615 http://mrpopat.com/chart_bse.php?symbol=1615 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RDB Rasayans Ltd. (Script Code - 533608) Date : 2012-02-21 Open : 9.4500 High : 9.6700 Low : 9.0500 Close : 9.0600 Volume : 33759 RDB Rasayans Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3053 http://mrpopat.com/chart_bse.php?symbol=3053 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RDB REALTY and INFRASTRUCTURE LTD (Script Code - 533285) Date : 2012-02-21 Open : 31.0000 High : 31.8000 Low : 30.0500 Close : 30.0500 Volume : 2651 RDB REALTY and INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2891 http://mrpopat.com/chart_bse.php?symbol=2891 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Readymade Steel India Ltd. (Script Code - 533482) Date : 2012-02-21 Open : 59.2500 High : 59.2500 Low : 56.3500 Close : 57.0500 Volume : 19170 Readymade Steel India Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3036 http://mrpopat.com/chart_bse.php?symbol=3036 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REAL STRIPS LTD (Script Code - 513558) Date : 2012-02-21 Open : 135.9500 High : 135.9500 Low : 133.5000 Close : 134.3500 Volume : 13745 REAL STRIPS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=931 http://mrpopat.com/chart_bse.php?symbol=931 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REDINGTON (INDIA) LTD (Script Code - 532805) Date : 2012-02-21 Open : 90.7000 High : 94.0000 Low : 90.2000 Close : 93.0500 Volume : 394789 REDINGTON (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2586 http://mrpopat.com/chart_bse.php?symbol=2586 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REFEX REFRIGERANTS LTD (Script Code - 532884) Date : 2012-02-21 Open : 7.2500 High : 7.7500 Low : 7.2400 Close : 7.3500 Volume : 62495 REFEX REFRIGERANTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2658 http://mrpopat.com/chart_bse.php?symbol=2658 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REFNOL RESINS and CHEMICALS LTD (Script Code - 530815) Date : 2012-02-17 Open : 7.6000 High : 7.6000 Low : 7.6000 Close : 7.6000 Volume : 2107 REFNOL RESINS and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1827 http://mrpopat.com/chart_bse.php?symbol=1827 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REGAL ENTERTAINMENT and CONSULTANTS LTD (Script Code - 531033) Date : 2012-02-17 Open : 11.5100 High : 11.5200 Low : 10.4400 Close : 10.4400 Volume : 475 REGAL ENTERTAINMENT and CONSULTANTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1863 http://mrpopat.com/chart_bse.php?symbol=1863 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REGENCY CERAMICS LTD (Script Code - 515018) Date : 2012-02-21 Open : 3.7500 High : 3.7500 Low : 3.6100 Close : 3.6200 Volume : 5058 REGENCY CERAMICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1000 http://mrpopat.com/chart_bse.php?symbol=1000 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REGENCY HOSPITAL LTD (Script Code - 526403) Date : 2012-02-21 Open : 47.0000 High : 47.0000 Low : 46.5000 Close : 46.5000 Volume : 1322 REGENCY HOSPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1550 http://mrpopat.com/chart_bse.php?symbol=1550 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REGENCY TRUST LTD (Script Code - 511585) Date : 2012-02-21 Open : 54.1000 High : 55.4000 Low : 50.8000 Close : 52.1000 Volume : 60453 REGENCY TRUST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=755 http://mrpopat.com/chart_bse.php?symbol=755 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REI AGRO LTD (Script Code - 532106) Date : 2012-02-21 Open : 16.5500 High : 16.6000 Low : 16.1000 Close : 16.1200 Volume : 636307 REI AGRO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2174 http://mrpopat.com/chart_bse.php?symbol=2174 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REI SIX TEN RETAIL LTD (Script Code - 533065) Date : 2012-02-21 Open : 15.5000 High : 16.4900 Low : 15.5000 Close : 15.9800 Volume : 61057 REI SIX TEN RETAIL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2778 http://mrpopat.com/chart_bse.php?symbol=2778 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELAXO FOOTWEARS LTD (Script Code - 530517) Date : 2012-02-21 Open : 342.0000 High : 349.0000 Low : 342.0000 Close : 342.0000 Volume : 17 RELAXO FOOTWEARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1774 http://mrpopat.com/chart_bse.php?symbol=1774 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIABLE VENTURES INDIA LTD (Script Code - 532127) Date : 2012-02-21 Open : 4.5000 High : 4.7800 Low : 4.4000 Close : 4.7700 Volume : 25694 RELIABLE VENTURES INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2182 http://mrpopat.com/chart_bse.php?symbol=2182 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIABLE VENTURES INDIA LTD (Script Code - 532124) Date : 2012-02-21 Open : 13.3300 High : 14.0000 Low : 13.3300 Close : 14.0000 Volume : 200 RELIABLE VENTURES INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2181 http://mrpopat.com/chart_bse.php?symbol=2181 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIANCE BROADCAST NETWORK LTD (Script Code - 533143) Date : 2012-02-21 Open : 62.9000 High : 63.4500 Low : 62.1000 Close : 62.6000 Volume : 420283 RELIANCE BROADCAST NETWORK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2805 http://mrpopat.com/chart_bse.php?symbol=2805 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIANCE CAPITAL LTD (Script Code - 500111) Date : 2012-02-21 Open : 444.0000 High : 469.9000 Low : 443.0000 Close : 464.5500 Volume : 881734 RELIANCE CAPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=62 http://mrpopat.com/chart_bse.php?symbol=62 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIANCE CHEMOTEX INDUSTRIES LTD (Script Code - 503162) Date : 2012-02-21 Open : 116.0000 High : 127.9500 Low : 116.0000 Close : 126.2500 Volume : 1296 RELIANCE CHEMOTEX INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=373 http://mrpopat.com/chart_bse.php?symbol=373 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIANCE COMMUNICATIONS LTD (Script Code - 532712) Date : 2012-02-21 Open : 104.8000 High : 108.3500 Low : 103.9000 Close : 107.2000 Volume : 4158480 RELIANCE COMMUNICATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2501 http://mrpopat.com/chart_bse.php?symbol=2501 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIANCE INDUSTRIAL INFRASTRUCTURE LTD (Script Code - 523445) Date : 2012-02-21 Open : 532.0000 High : 542.9000 Low : 521.9500 Close : 535.7500 Volume : 389311 RELIANCE INDUSTRIAL INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1330 http://mrpopat.com/chart_bse.php?symbol=1330 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIANCE INDUSTRIES LTD (Script Code - 500325) Date : 2012-02-21 Open : 817.9000 High : 846.8000 Low : 815.1000 Close : 841.8000 Volume : 1108427 RELIANCE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=195 http://mrpopat.com/chart_bse.php?symbol=195 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIANCE INFRASTRUCTURE LTD (Script Code - 500390) Date : 2012-02-21 Open : 620.0000 High : 642.5000 Low : 612.8500 Close : 640.0000 Volume : 539012 RELIANCE INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=229 http://mrpopat.com/chart_bse.php?symbol=229 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIANCE MEDIAWORKS LTD (Script Code - 532399) Date : 2012-02-21 Open : 89.3000 High : 92.0000 Low : 89.3000 Close : 91.3000 Volume : 30870 RELIANCE MEDIAWORKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2321 http://mrpopat.com/chart_bse.php?symbol=2321 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIANCE MUTUAL FUND - RELIANCE BANKING EXCHANGE TRADED FUND (Script Code - 590105) Date : 2012-01-02 Open : 783.6000 High : 783.6500 Low : 783.6000 Close : 783.6000 Volume : 2 RELIANCE MUTUAL FUND - RELIANCE BANKING EXCHANGE TRADED FUND - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2980 http://mrpopat.com/chart_bse.php?symbol=2980 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIANCE MUTUAL FUND - RELIANCE GOLD EXCHANGE TRADED FUND (Script Code - 590100) Date : 2012-01-05 Open : 2624.9000 High : 2624.9000 Low : 2592.0100 Close : 2598.2400 Volume : 501 RELIANCE MUTUAL FUND - RELIANCE GOLD EXCHANGE TRADED FUND - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2975 http://mrpopat.com/chart_bse.php?symbol=2975 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIANCE POWER LTD (Script Code - 532939) Date : 2012-02-21 Open : 127.3000 High : 130.6500 Low : 125.0000 Close : 128.2000 Volume : 2890560 RELIANCE POWER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2711 http://mrpopat.com/chart_bse.php?symbol=2711 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIGARE ENTERPRISES LTD (Script Code - 532915) Date : 2012-02-21 Open : 406.0000 High : 407.0000 Low : 405.0000 Close : 405.1000 Volume : 715 RELIGARE ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2688 http://mrpopat.com/chart_bse.php?symbol=2688 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RELIGARE MUTUAL FUND (Script Code - 533172) Date : 2012-02-21 Open : 2750.0000 High : 2797.0000 Low : 2750.0000 Close : 2790.0000 Volume : 33 RELIGARE MUTUAL FUND - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2830 http://mrpopat.com/chart_bse.php?symbol=2830 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Religare Technologies Ltd (Script Code - 533525) Date : 2012-02-21 Open : 34.9500 High : 35.3500 Low : 34.0000 Close : 35.3500 Volume : 210 Religare Technologies Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3044 http://mrpopat.com/chart_bse.php?symbol=3044 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REMI EDELSTAHL TUBULARS LTD (Script Code - 513043) Date : 2012-02-21 Open : 17.0200 High : 17.0300 Low : 15.4100 Close : 17.0300 Volume : 617 REMI EDELSTAHL TUBULARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=870 http://mrpopat.com/chart_bse.php?symbol=870 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REMI METALS GUJARAT LTD (Script Code - 500365) Date : 2012-02-21 Open : 6.0000 High : 6.2200 Low : 5.8700 Close : 5.9000 Volume : 12250 REMI METALS GUJARAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=217 http://mrpopat.com/chart_bse.php?symbol=217 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REMSONS INDUSTRIES LTD (Script Code - 530919) Date : 2012-02-21 Open : 25.3000 High : 26.0000 Low : 25.2500 Close : 26.0000 Volume : 1477 REMSONS INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1844 http://mrpopat.com/chart_bse.php?symbol=1844 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RENAISSANCE JEWELLERY LTD (Script Code - 532923) Date : 2012-02-21 Open : 89.5500 High : 91.9000 Low : 89.5000 Close : 90.5000 Volume : 1240 RENAISSANCE JEWELLERY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2696 http://mrpopat.com/chart_bse.php?symbol=2696 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REPRO INDIA LTD (Script Code - 532687) Date : 2016-08-05 Open : 184.6000 High : 168.0500 Low : 174.1500 Close : 75348.0000 Volume : 0 REPRO INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2481 http://mrpopat.com/chart_bse.php?symbol=2481 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Residency Projects and Infratech Ltd. (Script Code - 511114) Date : 2012-01-24 Open : 34.8500 High : 34.8500 Low : 34.8500 Close : 34.8500 Volume : 100 Residency Projects and Infratech Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3025 http://mrpopat.com/chart_bse.php?symbol=3025 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RESONANCE SPECIALTIES LTD (Script Code - 524218) Date : 2012-02-21 Open : 12.1700 High : 12.6200 Low : 12.1700 Close : 12.6100 Volume : 1437 RESONANCE SPECIALTIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1415 http://mrpopat.com/chart_bse.php?symbol=1415 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RESPONSIVE INDUSTRIES LTD (Script Code - 505509) Date : 2012-02-21 Open : 114.3500 High : 114.3500 Low : 95.0000 Close : 98.8500 Volume : 64891 RESPONSIVE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=475 http://mrpopat.com/chart_bse.php?symbol=475 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RESTILE CERAMICS LTD (Script Code - 515085) Date : 2012-02-21 Open : 5.0000 High : 5.0000 Low : 5.0000 Close : 5.0000 Volume : 112 RESTILE CERAMICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1006 http://mrpopat.com/chart_bse.php?symbol=1006 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RESURGERE MINES and MINERALS INDIA LTD (Script Code - 533017) Date : 2012-02-21 Open : 0.3100 High : 0.3100 Low : 0.3000 Close : 0.3100 Volume : 2588670 RESURGERE MINES and MINERALS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2766 http://mrpopat.com/chart_bse.php?symbol=2766 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of REVATHI EQUIPMENT LTD (Script Code - 505368) Date : 2012-02-21 Open : 299.9500 High : 305.0000 Low : 298.0000 Close : 304.6500 Volume : 660 REVATHI EQUIPMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=470 http://mrpopat.com/chart_bse.php?symbol=470 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RFL INTERNATIONAL LTD (Script Code - 531646) Date : 2012-02-21 Open : 7.6700 High : 7.6700 Low : 6.9500 Close : 6.9600 Volume : 4000 RFL INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2041 http://mrpopat.com/chart_bse.php?symbol=2041 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RIBA TEXTILES LTD (Script Code - 531952) Date : 2012-02-21 Open : 20.8500 High : 21.2000 Low : 20.5500 Close : 21.1500 Volume : 6010 RIBA TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2142 http://mrpopat.com/chart_bse.php?symbol=2142 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RICH CAPITAL and FINANCIAL SERVICES LTD (Script Code - 530271) Date : 2012-02-21 Open : 18.2500 High : 18.2500 Low : 18.0000 Close : 18.0500 Volume : 26110 RICH CAPITAL and FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1727 http://mrpopat.com/chart_bse.php?symbol=1727 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RICHA INDUSTRIES LTD (Script Code - 532766) Date : 2012-02-21 Open : 16.3000 High : 16.3000 Low : 14.7500 Close : 14.9500 Volume : 8829 RICHA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2549 http://mrpopat.com/chart_bse.php?symbol=2549 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Richirich Inventures Limited (Script Code - 519230) Date : 2012-02-21 Open : 5.1900 High : 5.1900 Low : 4.7500 Close : 4.7500 Volume : 550 Richirich Inventures Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1121 http://mrpopat.com/chart_bse.php?symbol=1121 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RICO AUTO INDUSTRIES LTD (Script Code - 520008) Date : 2012-02-21 Open : 12.0500 High : 12.1500 Low : 11.9000 Close : 11.9900 Volume : 141853 RICO AUTO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1153 http://mrpopat.com/chart_bse.php?symbol=1153 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RICOH INDIA LTD (Script Code - 517496) Date : 2012-02-21 Open : 34.2000 High : 35.4500 Low : 34.2000 Close : 34.9500 Volume : 14973 RICOH INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1079 http://mrpopat.com/chart_bse.php?symbol=1079 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RIDDHI SIDDHI GLUCO BIOLS LTD (Script Code - 524480) Date : 2026-04-05 Open : 266.0500 High : 258.0000 Low : 260.9000 Close : 2224.0000 Volume : 0 RIDDHI SIDDHI GLUCO BIOLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1446 http://mrpopat.com/chart_bse.php?symbol=1446 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RIGA SUGAR COMPANY LTD (Script Code - 507508) Date : 2012-02-21 Open : 18.9500 High : 18.9500 Low : 16.5500 Close : 17.9500 Volume : 1003 RIGA SUGAR COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=599 http://mrpopat.com/chart_bse.php?symbol=599 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RISHABH DIGHA STEEL and ALLIED PRODUCTS LTD (Script Code - 531539) Date : 2012-02-21 Open : 26.0000 High : 26.0000 Low : 26.0000 Close : 26.0000 Volume : 30 RISHABH DIGHA STEEL and ALLIED PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2008 http://mrpopat.com/chart_bse.php?symbol=2008 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RISHABHDEV TECHNOCABLE LTD (Script Code - 533083) Date : 2012-02-21 Open : 3.5600 High : 3.7900 Low : 3.5600 Close : 3.6700 Volume : 40799 RISHABHDEV TECHNOCABLE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2783 http://mrpopat.com/chart_bse.php?symbol=2783 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RISHI LASER LTD (Script Code - 526861) Date : 2012-02-21 Open : 32.0000 High : 32.0000 Low : 30.1000 Close : 30.4000 Volume : 8384 RISHI LASER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1644 http://mrpopat.com/chart_bse.php?symbol=1644 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RISHI PACKERS LTD (Script Code - 523021) Date : 2012-02-02 Open : 5.8600 High : 5.8600 Low : 5.8600 Close : 5.8600 Volume : 168 RISHI PACKERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1283 http://mrpopat.com/chart_bse.php?symbol=1283 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RISHIROOP RUBBER (INTERNATIONAL) LTD (Script Code - 523658) Date : 2012-02-21 Open : 12.5100 High : 13.1900 Low : 12.5100 Close : 13.1800 Volume : 2534 RISHIROOP RUBBER (INTERNATIONAL) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1361 http://mrpopat.com/chart_bse.php?symbol=1361 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RITESH INTERNATIONAL LTD (Script Code - 519097) Date : 2012-02-21 Open : 7.7400 High : 7.7900 Low : 7.7400 Close : 7.7600 Volume : 720 RITESH INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1110 http://mrpopat.com/chart_bse.php?symbol=1110 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RITESH PROPERTIES and INDUSTRIES LTD (Script Code - 526407) Date : 2012-02-21 Open : 6.2000 High : 6.2300 Low : 6.1400 Close : 6.1400 Volume : 6060 RITESH PROPERTIES and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1551 http://mrpopat.com/chart_bse.php?symbol=1551 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RLF LTD (Script Code - 512618) Date : 2012-02-17 Open : 3.6900 High : 3.6900 Low : 3.4000 Close : 3.6800 Volume : 1400 RLF LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=863 http://mrpopat.com/chart_bse.php?symbol=863 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Rockon Fintech Limited (Script Code - 531447) Date : 2012-02-21 Open : 1.8600 High : 1.8600 Low : 1.8100 Close : 1.8200 Volume : 1575000 Rockon Fintech Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1979 http://mrpopat.com/chart_bse.php?symbol=1979 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Rodium Realty Limited (Script Code - 531822) Date : 2012-02-21 Open : 184.4500 High : 184.4500 Low : 179.0000 Close : 180.1000 Volume : 9665 Rodium Realty Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2099 http://mrpopat.com/chart_bse.php?symbol=2099 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ROHIT FERRO-TECH LTD (Script Code - 532731) Date : 2012-02-21 Open : 43.0000 High : 43.0000 Low : 41.0000 Close : 41.2000 Volume : 294201 ROHIT FERRO-TECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2519 http://mrpopat.com/chart_bse.php?symbol=2519 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ROHIT PULP and PAPER MILLS LTD (Script Code - 502445) Date : 2012-02-15 Open : 30.3500 High : 30.3500 Low : 29.0000 Close : 29.0000 Volume : 52 ROHIT PULP and PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=350 http://mrpopat.com/chart_bse.php?symbol=350 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ROLLATAINERS LTD (Script Code - 502448) Date : 2017-01-15 Open : 171.1500 High : 171.1500 Low : 171.1500 Close : 70.0000 Volume : 0 ROLLATAINERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=351 http://mrpopat.com/chart_bse.php?symbol=351 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ROLTA INDIA LTD (Script Code - 500366) Date : 2012-02-21 Open : 97.1500 High : 101.4000 Low : 95.0000 Close : 100.1000 Volume : 457054 ROLTA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=218 http://mrpopat.com/chart_bse.php?symbol=218 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ROMAN TARMAT LTD (Script Code - 532869) Date : 2012-02-21 Open : 23.7500 High : 23.7500 Low : 22.6000 Close : 23.4500 Volume : 726 ROMAN TARMAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2643 http://mrpopat.com/chart_bse.php?symbol=2643 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ROOPA INDUSTRIES LTD (Script Code - 530991) Date : 2012-02-17 Open : 8.5600 High : 9.1600 Low : 8.5400 Close : 9.1600 Volume : 101 ROOPA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1857 http://mrpopat.com/chart_bse.php?symbol=1857 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ROSE ZINC LTD (Script Code - 530631) Date : 2011-12-16 Open : 2.5200 High : 2.5200 Low : 2.2900 Close : 2.4200 Volume : 1000 ROSE ZINC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1797 http://mrpopat.com/chart_bse.php?symbol=1797 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ROSELABS INDUSTRIES LTD (Script Code - 526753) Date : 2012-02-21 Open : 11.3000 High : 11.9800 Low : 11.0200 Close : 11.1900 Volume : 13944 ROSELABS INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1623 http://mrpopat.com/chart_bse.php?symbol=1623 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ROSSELL TEA LTD (Script Code - 533168) Date : 2012-02-21 Open : 43.7500 High : 43.8000 Low : 41.5000 Close : 41.5500 Volume : 1402 ROSSELL TEA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2826 http://mrpopat.com/chart_bse.php?symbol=2826 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ROTAM COMMERCIAL LTD (Script Code - 512359) Date : 2012-02-16 Open : 18.3000 High : 18.3000 Low : 17.1000 Close : 17.1000 Volume : 65 ROTAM COMMERCIAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=830 http://mrpopat.com/chart_bse.php?symbol=830 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ROTO PUMPS LTD (Script Code - 517500) Date : 2012-02-21 Open : 90.0000 High : 92.2500 Low : 90.0000 Close : 91.5000 Volume : 2160 ROTO PUMPS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1081 http://mrpopat.com/chart_bse.php?symbol=1081 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ROYAL CUSHION VINYL PRODUCTS LTD (Script Code - 526193) Date : 2012-02-21 Open : 4.3200 High : 4.5200 Low : 4.1000 Close : 4.5100 Volume : 2201 ROYAL CUSHION VINYL PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1526 http://mrpopat.com/chart_bse.php?symbol=1526 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ROYAL ORCHID HOTELS LTD (Script Code - 532699) Date : 2012-02-21 Open : 54.2500 High : 54.2500 Low : 52.2500 Close : 52.9500 Volume : 3102 ROYAL ORCHID HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2491 http://mrpopat.com/chart_bse.php?symbol=2491 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ROYALE MANOR HOTELS and INDUSTRIES LTD (Script Code - 526640) Date : 2012-02-21 Open : 12.3600 High : 12.9900 Low : 12.3600 Close : 12.7000 Volume : 3194 ROYALE MANOR HOTELS and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1599 http://mrpopat.com/chart_bse.php?symbol=1599 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RPG LIFE SCIENCES LTD (Script Code - 532983) Date : 2012-02-21 Open : 70.4000 High : 73.7500 Low : 69.8500 Close : 73.2500 Volume : 5920 RPG LIFE SCIENCES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2741 http://mrpopat.com/chart_bse.php?symbol=2741 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RPP INFRA PROJECTS LTD (Script Code - 533284) Date : 2012-02-21 Open : 71.0000 High : 71.5000 Low : 69.2000 Close : 70.5000 Volume : 6378 RPP INFRA PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2890 http://mrpopat.com/chart_bse.php?symbol=2890 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RR FINANCIAL CONSULTANTS LTD (Script Code - 511626) Date : 2012-02-21 Open : 25.5000 High : 27.0000 Low : 25.5000 Close : 26.9500 Volume : 766 RR FINANCIAL CONSULTANTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=762 http://mrpopat.com/chart_bse.php?symbol=762 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RSWM LTD (Script Code - 500350) Date : 2012-02-21 Open : 85.2000 High : 86.0000 Low : 83.6000 Close : 84.1000 Volume : 4444 RSWM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=208 http://mrpopat.com/chart_bse.php?symbol=208 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RTS POWER CORPORATION LTD (Script Code - 531215) Date : 2012-02-21 Open : 32.0000 High : 33.7000 Low : 30.3000 Close : 31.4500 Volume : 1530 RTS POWER CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1907 http://mrpopat.com/chart_bse.php?symbol=1907 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RUBBER PRODUCTS LTD (Script Code - 526496) Date : 2012-02-21 Open : 13.6500 High : 13.6600 Low : 13.6500 Close : 13.6600 Volume : 102 RUBBER PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1569 http://mrpopat.com/chart_bse.php?symbol=1569 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RUBFILA INTERNATIONAL LTD (Script Code - 500367) Date : 2012-01-13 Open : 8.0900 High : 8.0900 Low : 7.3000 Close : 7.4900 Volume : 16439 RUBFILA INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=219 http://mrpopat.com/chart_bse.php?symbol=219 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RUBRA MEDICAMENTS LTD (Script Code - 531099) Date : 2012-02-15 Open : 1.7600 High : 1.7600 Low : 1.7600 Close : 1.7600 Volume : 300 RUBRA MEDICAMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1873 http://mrpopat.com/chart_bse.php?symbol=1873 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RUBY MILLS LTD (Script Code - 503169) Date : 2012-02-21 Open : 815.0000 High : 855.5000 Low : 807.5000 Close : 809.6000 Volume : 714 RUBY MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=374 http://mrpopat.com/chart_bse.php?symbol=374 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RUCHI INFRASTRUCTURE LTD (Script Code - 509020) Date : 2012-02-21 Open : 20.1000 High : 20.4000 Low : 18.5000 Close : 18.5000 Volume : 27905 RUCHI INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=663 http://mrpopat.com/chart_bse.php?symbol=663 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RUCHI SOYA INDUSTRIES LTD (Script Code - 500368) Date : 2012-02-21 Open : 102.0000 High : 102.1000 Low : 96.0000 Close : 97.1000 Volume : 157460 RUCHI SOYA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=220 http://mrpopat.com/chart_bse.php?symbol=220 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RUCHI STRIPS and ALLOYS LTD (Script Code - 513295) Date : 2012-02-21 Open : 15.0000 High : 15.0000 Low : 12.0000 Close : 12.6400 Volume : 12301 RUCHI STRIPS and ALLOYS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=890 http://mrpopat.com/chart_bse.php?symbol=890 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RUCHIRA PAPERS LTD (Script Code - 532785) Date : 2012-02-21 Open : 10.4600 High : 11.0500 Low : 10.4600 Close : 10.9400 Volume : 1975 RUCHIRA PAPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2567 http://mrpopat.com/chart_bse.php?symbol=2567 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RUNGTA IRRIGATION LTD (Script Code - 530449) Date : 2012-02-21 Open : 26.1000 High : 26.1000 Low : 26.1000 Close : 26.1000 Volume : 21 RUNGTA IRRIGATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1763 http://mrpopat.com/chart_bse.php?symbol=1763 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Rupa and Company Ltd (Script Code - 533552) Date : 2014-00-01 Open : 146.0000 High : 140.1000 Low : 145.0000 Close : 9382.0000 Volume : 0 Rupa and Company Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3048 http://mrpopat.com/chart_bse.php?symbol=3048 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RURAL ELECTRIFICATION CORPORATION LTD (Script Code - 532955) Date : 2012-02-21 Open : 247.3000 High : 249.9000 Low : 237.5000 Close : 241.7000 Volume : 313258 RURAL ELECTRIFICATION CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2725 http://mrpopat.com/chart_bse.php?symbol=2725 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Rushil Decor Limited (Script Code - 533470) Date : 2013-09-15 Open : 164.5000 High : 139.1500 Low : 163.1500 Close : 857068.0000 Volume : 0 Rushil Decor Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3033 http://mrpopat.com/chart_bse.php?symbol=3033 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of RUTTONSHA INTERNATIONAL RECTIFIER LTD (Script Code - 517035) Date : 2012-02-21 Open : 20.0000 High : 20.0000 Low : 20.0000 Close : 20.0000 Volume : 100 RUTTONSHA INTERNATIONAL RECTIFIER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1028 http://mrpopat.com/chart_bse.php?symbol=1028 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of S KUMARS.COM LTD (Script Code - 532316) Date : 2012-02-21 Open : 3.5400 High : 3.5400 Low : 3.5400 Close : 3.5400 Volume : 50 S KUMARS.COM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2256 http://mrpopat.com/chart_bse.php?symbol=2256 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of S.A.L.STEEL LTD (Script Code - 532604) Date : 2012-02-21 Open : 5.7400 High : 5.7600 Low : 5.4100 Close : 5.7600 Volume : 21137 S.A.L.STEEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2414 http://mrpopat.com/chart_bse.php?symbol=2414 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of S.E.INVESTMENTS LTD (Script Code - 532900) Date : 2012-02-21 Open : 244.2000 High : 249.8000 Low : 244.0000 Close : 245.6000 Volume : 1800 S.E.INVESTMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2673 http://mrpopat.com/chart_bse.php?symbol=2673 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of S.KUMARS NATIONWIDE LTD (Script Code - 514304) Date : 2012-02-21 Open : 38.0000 High : 39.2000 Low : 37.2000 Close : 38.9000 Volume : 759634 S.KUMARS NATIONWIDE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=980 http://mrpopat.com/chart_bse.php?symbol=980 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of S.KUMARS UNITEXX LTD (Script Code - 532442) Date : 2012-02-16 Open : 11.8500 High : 13.0800 Low : 11.8500 Close : 13.0800 Volume : 160 S.KUMARS UNITEXX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2345 http://mrpopat.com/chart_bse.php?symbol=2345 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of S.M.ENERGY TEKNIK and ELECTRONICS LTD (Script Code - 522042) Date : 2012-02-17 Open : 3.9900 High : 4.1900 Low : 3.9900 Close : 4.0000 Volume : 336 S.M.ENERGY TEKNIK and ELECTRONICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1232 http://mrpopat.com/chart_bse.php?symbol=1232 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of S.R.INDUSTRIES LTD (Script Code - 513515) Date : 2012-02-21 Open : 5.5000 High : 5.5000 Low : 5.4300 Close : 5.4800 Volume : 700 S.R.INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=922 http://mrpopat.com/chart_bse.php?symbol=922 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of S.S.FORGINGS and ENGINEERING LTD (Script Code - 522296) Date : 2012-02-21 Open : 2.6200 High : 2.6200 Low : 2.6200 Close : 2.6200 Volume : 100 S.S.FORGINGS and ENGINEERING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1278 http://mrpopat.com/chart_bse.php?symbol=1278 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of S.V.ELECTRICALS LTD (Script Code - 517534) Date : 2012-02-21 Open : 9.3300 High : 9.3400 Low : 8.7500 Close : 9.1600 Volume : 112403 S.V.ELECTRICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1087 http://mrpopat.com/chart_bse.php?symbol=1087 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAAG RR INFRA LTD (Script Code - 531374) Date : 2012-02-21 Open : 8.6100 High : 8.9100 Low : 8.6000 Close : 8.7000 Volume : 12522 SAAG RR INFRA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1958 http://mrpopat.com/chart_bse.php?symbol=1958 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAAMYA BIOTECH (INDIA) LTD (Script Code - 532905) Date : 2012-02-21 Open : 4.4000 High : 4.4000 Low : 3.5800 Close : 3.7000 Volume : 15053 SAAMYA BIOTECH (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2678 http://mrpopat.com/chart_bse.php?symbol=2678 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAARC NET LTD (Script Code - 531901) Date : 2012-02-21 Open : 0.5000 High : 0.5400 Low : 0.5000 Close : 0.5400 Volume : 34000 SAARC NET LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2128 http://mrpopat.com/chart_bse.php?symbol=2128 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SABERO ORGANICS GUJARAT LTD (Script Code - 524446) Date : 2012-02-21 Open : 78.0000 High : 79.1000 Low : 76.6000 Close : 77.0000 Volume : 4516 SABERO ORGANICS GUJARAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1443 http://mrpopat.com/chart_bse.php?symbol=1443 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SABOO SODIUM CHLORO LTD (Script Code - 530461) Date : 2012-02-21 Open : 11.0000 High : 11.2900 Low : 11.0000 Close : 11.2300 Volume : 5001 SABOO SODIUM CHLORO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1766 http://mrpopat.com/chart_bse.php?symbol=1766 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SACHETA METALS LTD (Script Code - 531869) Date : 2012-02-21 Open : 33.1500 High : 34.7000 Low : 33.0000 Close : 34.1500 Volume : 77192 SACHETA METALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2116 http://mrpopat.com/chart_bse.php?symbol=2116 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SADBHAV ENGINEERING LTD (Script Code - 532710) Date : 2012-02-21 Open : 146.0000 High : 147.0000 Low : 142.2500 Close : 146.0500 Volume : 3820 SADBHAV ENGINEERING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2499 http://mrpopat.com/chart_bse.php?symbol=2499 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SADHANA NITROCHEM LTD (Script Code - 506642) Date : 2012-02-21 Open : 17.6000 High : 17.6000 Low : 17.5500 Close : 17.5500 Volume : 1105 SADHANA NITROCHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=558 http://mrpopat.com/chart_bse.php?symbol=558 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAFARI INDUSTRIES (INDIA) LTD (Script Code - 523025) Date : 2016-02-05 Open : 163.0000 High : 156.7500 Low : 157.1000 Close : 1267.0000 Volume : 0 SAFARI INDUSTRIES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1285 http://mrpopat.com/chart_bse.php?symbol=1285 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAGAR CEMENTS LTD (Script Code - 502090) Date : 2012-02-21 Open : 169.9500 High : 170.9500 Low : 162.0500 Close : 165.6500 Volume : 135 SAGAR CEMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=332 http://mrpopat.com/chart_bse.php?symbol=332 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Sagar Productions Limited (Script Code - 532092) Date : 2012-02-21 Open : 0.3400 High : 0.3400 Low : 0.3200 Close : 0.3300 Volume : 36605 Sagar Productions Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2169 http://mrpopat.com/chart_bse.php?symbol=2169 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAH PETROLEUMS LTD (Script Code - 532543) Date : 2012-02-21 Open : 27.6000 High : 28.0000 Low : 26.6000 Close : 28.0000 Volume : 8017 SAH PETROLEUMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2408 http://mrpopat.com/chart_bse.php?symbol=2408 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAHARA HOUSINGFINA CORPORATION LTD (Script Code - 511533) Date : 2012-02-21 Open : 89.0000 High : 89.0500 Low : 81.0000 Close : 87.1000 Volume : 3000 SAHARA HOUSINGFINA CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=748 http://mrpopat.com/chart_bse.php?symbol=748 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAHARA ONE MEDIA and ENTERTAINMENT LTD (Script Code - 503691) Date : 2013-02-01 Open : 138.0000 High : 121.5000 Low : 133.5500 Close : 184.0000 Volume : 0 SAHARA ONE MEDIA and ENTERTAINMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=383 http://mrpopat.com/chart_bse.php?symbol=383 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAHYADRI INDUSTRIES LTD (Script Code - 532841) Date : 2012-02-21 Open : 51.4000 High : 51.4000 Low : 49.8500 Close : 50.1500 Volume : 2258 SAHYADRI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2621 http://mrpopat.com/chart_bse.php?symbol=2621 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAINT-GOBAIN SEKURIT INDIA LTD (Script Code - 515043) Date : 2012-02-21 Open : 39.2500 High : 39.6000 Low : 39.1500 Close : 39.2000 Volume : 19405 SAINT-GOBAIN SEKURIT INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1004 http://mrpopat.com/chart_bse.php?symbol=1004 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAKSOFT LTD (Script Code - 590051) Date : 2012-02-21 Open : 78.0000 High : 78.0000 Low : 67.0000 Close : 72.4500 Volume : 29729 SAKSOFT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2934 http://mrpopat.com/chart_bse.php?symbol=2934 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAKTHI FINANCE LTD (Script Code - 511066) Date : 2012-02-21 Open : 11.9500 High : 11.9700 Low : 11.5000 Close : 11.5900 Volume : 5900 SAKTHI FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=710 http://mrpopat.com/chart_bse.php?symbol=710 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAKTHI SUGARS LTD (Script Code - 507315) Date : 2012-02-21 Open : 28.1500 High : 29.8000 Low : 28.1500 Close : 29.5000 Volume : 11953 SAKTHI SUGARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=585 http://mrpopat.com/chart_bse.php?symbol=585 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Sakuma Exports Ltd (Script Code - 700108) Date : 2011-02-09 Open : 101.8000 High : 101.8000 Low : 101.8000 Close : 101.8000 Volume : 29 Sakuma Exports Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2993 http://mrpopat.com/chart_bse.php?symbol=2993 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAKUMA EXPORTS LTD (Script Code - 532713) Date : 2012-02-21 Open : 13.5100 High : 13.9000 Low : 13.5000 Close : 13.5500 Volume : 8397 SAKUMA EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2502 http://mrpopat.com/chart_bse.php?symbol=2502 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SALONA COTSPIN LTD (Script Code - 590056) Date : 2012-02-21 Open : 15.0000 High : 15.0000 Low : 15.0000 Close : 15.0000 Volume : 5 SALONA COTSPIN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2938 http://mrpopat.com/chart_bse.php?symbol=2938 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SALORA INTERNATIONAL LTD (Script Code - 500370) Date : 2012-02-21 Open : 25.3000 High : 26.7000 Low : 24.4500 Close : 26.5500 Volume : 8391 SALORA INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=221 http://mrpopat.com/chart_bse.php?symbol=221 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SALZER ELECTRONICS LTD (Script Code - 517059) Date : 2012-02-21 Open : 57.1500 High : 59.9500 Low : 57.1500 Close : 59.3500 Volume : 1613 SALZER ELECTRONICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1030 http://mrpopat.com/chart_bse.php?symbol=1030 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAMBANDAM SPINNING MILLS LTD (Script Code - 521240) Date : 2012-02-21 Open : 68.0000 High : 68.0000 Low : 61.5000 Close : 61.5000 Volume : 61 SAMBANDAM SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1220 http://mrpopat.com/chart_bse.php?symbol=1220 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAMBHAAV MEDIA LTD (Script Code - 511630) Date : 2012-02-21 Open : 1.0800 High : 1.0800 Low : 1.0000 Close : 1.0000 Volume : 13000 SAMBHAAV MEDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=764 http://mrpopat.com/chart_bse.php?symbol=764 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAMKRG PISTONS and RINGS LTD (Script Code - 520075) Date : 2012-02-21 Open : 77.3500 High : 78.0000 Low : 76.5500 Close : 77.0000 Volume : 861 SAMKRG PISTONS and RINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1164 http://mrpopat.com/chart_bse.php?symbol=1164 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAMPADA CHEMICALS LTD (Script Code - 506172) Date : 2012-02-21 Open : 10.7300 High : 10.7300 Low : 10.1100 Close : 10.7200 Volume : 18797 SAMPADA CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=525 http://mrpopat.com/chart_bse.php?symbol=525 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAMRAT PHARMACHEM LTD (Script Code - 530125) Date : 2012-02-21 Open : 34.5500 High : 36.2500 Low : 34.2500 Close : 34.4000 Volume : 13172 SAMRAT PHARMACHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1694 http://mrpopat.com/chart_bse.php?symbol=1694 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAMTEL COLOR LTD (Script Code - 500372) Date : 2012-02-21 Open : 4.5500 High : 4.5500 Low : 4.4500 Close : 4.4500 Volume : 5200 SAMTEL COLOR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=223 http://mrpopat.com/chart_bse.php?symbol=223 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAMTEL INDIA LTD (Script Code - 500371) Date : 2012-02-14 Open : 6.7300 High : 7.0500 Low : 6.3900 Close : 7.0500 Volume : 1255 SAMTEL INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=222 http://mrpopat.com/chart_bse.php?symbol=222 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAMTEX FASHIONS LTD (Script Code - 521206) Date : 2012-02-21 Open : 18.8000 High : 18.8000 Low : 17.5000 Close : 17.5500 Volume : 550 SAMTEX FASHIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1212 http://mrpopat.com/chart_bse.php?symbol=1212 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAMYAK INTERNATIONAL LTD (Script Code - 530025) Date : 2012-02-21 Open : 18.9000 High : 20.8000 Low : 18.9000 Close : 20.7000 Volume : 3360 SAMYAK INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1673 http://mrpopat.com/chart_bse.php?symbol=1673 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANBLUE CORPORATION LTD (Script Code - 521222) Date : 2012-02-17 Open : 4.4700 High : 4.4700 Low : 4.4700 Close : 4.4700 Volume : 25 SANBLUE CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1216 http://mrpopat.com/chart_bse.php?symbol=1216 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANCIA GLOBAL INFRAPROJECTS LTD (Script Code - 532836) Date : 2012-02-21 Open : 9.0000 High : 9.1500 Low : 8.5500 Close : 9.0300 Volume : 332135 SANCIA GLOBAL INFRAPROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2617 http://mrpopat.com/chart_bse.php?symbol=2617 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANCO TRANS LTD (Script Code - 523116) Date : 2012-02-21 Open : 240.0000 High : 245.0000 Low : 235.0000 Close : 236.0000 Volume : 324 SANCO TRANS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1287 http://mrpopat.com/chart_bse.php?symbol=1287 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAND PLAST (INDIA) LTD (Script Code - 533079) Date : 2012-02-21 Open : 2.2000 High : 2.2000 Low : 2.2000 Close : 2.2000 Volume : 100 SAND PLAST (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2781 http://mrpopat.com/chart_bse.php?symbol=2781 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANDESH LTD (Script Code - 526725) Date : 2012-02-21 Open : 273.5000 High : 273.5000 Low : 263.1500 Close : 269.0000 Volume : 518 SANDESH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1616 http://mrpopat.com/chart_bse.php?symbol=1616 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANDU PHARMACEUTICALS LTD (Script Code - 524703) Date : 2012-02-21 Open : 15.0000 High : 15.0000 Low : 15.0000 Close : 15.0000 Volume : 928 SANDU PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1482 http://mrpopat.com/chart_bse.php?symbol=1482 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANDUR MANGANESE and IRON ORES LTD (Script Code - 504918) Date : 2042-02-03 Open : 438.0000 High : 419.7000 Low : 420.5000 Close : 4154.0000 Volume : 0 SANDUR MANGANESE and IRON ORES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=437 http://mrpopat.com/chart_bse.php?symbol=437 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANGAL PAPERS LTD (Script Code - 516096) Date : 2012-02-21 Open : 34.6000 High : 34.6500 Low : 34.6000 Close : 34.6500 Volume : 400 SANGAL PAPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1023 http://mrpopat.com/chart_bse.php?symbol=1023 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANGAM (INDIA) LTD (Script Code - 514234) Date : 2012-02-21 Open : 49.0000 High : 51.9000 Low : 46.8000 Close : 49.1000 Volume : 372913 SANGAM (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=972 http://mrpopat.com/chart_bse.php?symbol=972 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANGHI INDUSTRIES LTD (Script Code - 526521) Date : 2012-02-21 Open : 18.6500 High : 18.8500 Low : 18.0000 Close : 18.1000 Volume : 5873 SANGHI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1576 http://mrpopat.com/chart_bse.php?symbol=1576 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Sanghvi Forging and Engineering Ltd (Script Code - 533411) Date : 2012-02-21 Open : 36.8500 High : 42.4500 Low : 36.1000 Close : 41.9000 Volume : 564757 Sanghvi Forging and Engineering Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3024 http://mrpopat.com/chart_bse.php?symbol=3024 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANGHVI MOVERS LTD (Script Code - 530073) Date : 2012-02-21 Open : 117.0000 High : 122.0000 Low : 115.2500 Close : 115.9000 Volume : 38853 SANGHVI MOVERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1684 http://mrpopat.com/chart_bse.php?symbol=1684 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANGUINE MEDIA LTD (Script Code - 531898) Date : 2012-02-21 Open : 1.5200 High : 1.5200 Low : 1.5200 Close : 1.5200 Volume : 5 SANGUINE MEDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2126 http://mrpopat.com/chart_bse.php?symbol=2126 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANJIVANI PARANTERAL LTD (Script Code - 531569) Date : 2012-02-21 Open : 30.0000 High : 32.0000 Low : 30.0000 Close : 31.3000 Volume : 864 SANJIVANI PARANTERAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2017 http://mrpopat.com/chart_bse.php?symbol=2017 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANKHYA INFOTECH LTD (Script Code - 532972) Date : 2012-02-21 Open : 13.1000 High : 14.1900 Low : 13.1000 Close : 13.9900 Volume : 6970 SANKHYA INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2732 http://mrpopat.com/chart_bse.php?symbol=2732 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANRAA MEDIA LTD (Script Code - 531312) Date : 2012-02-21 Open : 0.1000 High : 0.1100 Low : 0.1000 Close : 0.1000 Volume : 650548 SANRAA MEDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1937 http://mrpopat.com/chart_bse.php?symbol=1937 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANTARAM SPINNERS LTD (Script Code - 531323) Date : 2012-02-21 Open : 3.0200 High : 3.0200 Low : 2.7500 Close : 3.0200 Volume : 1783 SANTARAM SPINNERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1941 http://mrpopat.com/chart_bse.php?symbol=1941 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANTOWIN POLYESTERS LTD (Script Code - 512465) Date : 2012-02-21 Open : 47.5500 High : 48.0000 Low : 45.0500 Close : 46.4000 Volume : 565402 SANTOWIN POLYESTERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=843 http://mrpopat.com/chart_bse.php?symbol=843 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SANWARIA AGRO OILS LTD (Script Code - 519260) Date : 2012-02-21 Open : 19.4000 High : 19.8000 Low : 19.0000 Close : 19.2000 Volume : 57669 SANWARIA AGRO OILS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1123 http://mrpopat.com/chart_bse.php?symbol=1123 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAPAN CHEMICALS LTD (Script Code - 531781) Date : 2012-02-15 Open : 4.4000 High : 4.4000 Low : 4.4000 Close : 4.4000 Volume : 100 SAPAN CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2087 http://mrpopat.com/chart_bse.php?symbol=2087 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SARANG CHEMICALS LTD (Script Code - 532031) Date : 2012-02-21 Open : 0.4800 High : 0.4800 Low : 0.4800 Close : 0.4800 Volume : 26965 SARANG CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2155 http://mrpopat.com/chart_bse.php?symbol=2155 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SARASWATI INDUSTRIAL SYNDICATE LTD (Script Code - 533033) Date : 2012-02-21 Open : 911.2500 High : 930.0000 Low : 900.0000 Close : 906.0000 Volume : 1174 SARASWATI INDUSTRIAL SYNDICATE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2772 http://mrpopat.com/chart_bse.php?symbol=2772 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SARDA ENERGY and MINERALS LTD (Script Code - 504614) Date : 2012-02-21 Open : 135.4000 High : 138.0000 Low : 133.0000 Close : 134.7000 Volume : 16185 SARDA ENERGY and MINERALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=423 http://mrpopat.com/chart_bse.php?symbol=423 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SARDA PAPERS LTD (Script Code - 516032) Date : 2012-02-15 Open : 3.5900 High : 3.5900 Low : 3.5900 Close : 3.5900 Volume : 100 SARDA PAPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1016 http://mrpopat.com/chart_bse.php?symbol=1016 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SARDA PLYWOOD INDUSTRIES LTD (Script Code - 516003) Date : 2012-02-21 Open : 23.8500 High : 24.8000 Low : 23.8000 Close : 24.8000 Volume : 501 SARDA PLYWOOD INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1010 http://mrpopat.com/chart_bse.php?symbol=1010 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAREGAMA INDIA LTD (Script Code - 532163) Date : 2012-02-21 Open : 81.5000 High : 87.4500 Low : 81.0000 Close : 84.2500 Volume : 34132 SAREGAMA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2199 http://mrpopat.com/chart_bse.php?symbol=2199 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SARK SYSTEMS INDIA LTD (Script Code - 533056) Date : 2012-02-21 Open : 6.9600 High : 7.3500 Low : 6.9600 Close : 7.0000 Volume : 11800 SARK SYSTEMS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2776 http://mrpopat.com/chart_bse.php?symbol=2776 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SARLA PERFORMANCE FIBERS LTD (Script Code - 526885) Date : 2012-02-21 Open : 99.0000 High : 99.0000 Low : 93.3000 Close : 93.3000 Volume : 445 SARLA PERFORMANCE FIBERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1648 http://mrpopat.com/chart_bse.php?symbol=1648 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SARUP TANNERIES LTD (Script Code - 514412) Date : 2012-02-17 Open : 32.7500 High : 33.1500 Low : 32.7500 Close : 32.8000 Volume : 400 SARUP TANNERIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=989 http://mrpopat.com/chart_bse.php?symbol=989 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SASKEN COMMUNICATION TECHNOLOGIES LTD (Script Code - 532663) Date : 2012-02-21 Open : 136.0000 High : 136.8500 Low : 131.2000 Close : 131.9000 Volume : 42998 SASKEN COMMUNICATION TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2460 http://mrpopat.com/chart_bse.php?symbol=2460 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAT INDUSTRIES LTD (Script Code - 511076) Date : 2012-02-21 Open : 14.9500 High : 15.4500 Low : 14.5000 Close : 14.5500 Volume : 7235 SAT INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=712 http://mrpopat.com/chart_bse.php?symbol=712 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SATHAVAHANA ISPAT LTD (Script Code - 526093) Date : 2012-02-21 Open : 30.7500 High : 31.2000 Low : 30.2000 Close : 30.9000 Volume : 23050 SATHAVAHANA ISPAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1512 http://mrpopat.com/chart_bse.php?symbol=1512 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SATRA PROPERTIES (INDIA) LTD (Script Code - 508996) Date : 2012-02-21 Open : 6.3000 High : 7.6000 Low : 6.2000 Close : 7.0600 Volume : 18032 SATRA PROPERTIES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=659 http://mrpopat.com/chart_bse.php?symbol=659 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SATYAM COMPUTER SERVICES LTD (Script Code - 500376) Date : 2012-02-21 Open : 75.9000 High : 76.0000 Low : 73.0000 Close : 73.7000 Volume : 2416885 SATYAM COMPUTER SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=224 http://mrpopat.com/chart_bse.php?symbol=224 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAURASHTRA CEMENT LTD (Script Code - 502175) Date : 2012-02-21 Open : 18.4500 High : 18.5000 Low : 17.1100 Close : 17.1100 Volume : 3158 SAURASHTRA CEMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=337 http://mrpopat.com/chart_bse.php?symbol=337 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAVEN TECHNOLOGIES LTD (Script Code - 532404) Date : 2012-02-21 Open : 5.2200 High : 5.3000 Low : 5.2200 Close : 5.2200 Volume : 6750 SAVEN TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2324 http://mrpopat.com/chart_bse.php?symbol=2324 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAVERA INDUSTRIES LTD (Script Code - 512634) Date : 2012-02-21 Open : 36.5000 High : 36.5000 Low : 34.0000 Close : 34.3500 Volume : 533 SAVERA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=865 http://mrpopat.com/chart_bse.php?symbol=865 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAVITA OIL TECHNOLOGIES LTD (Script Code - 524667) Date : 2053-07-15 Open : 537.1500 High : 510.0000 Low : 511.9500 Close : 941.0000 Volume : 0 SAVITA OIL TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1476 http://mrpopat.com/chart_bse.php?symbol=1476 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAYA HOUSING FINANCE COMPANY LTD (Script Code - 511144) Date : 2012-02-21 Open : 4.2500 High : 4.4100 Low : 4.2500 Close : 4.3400 Volume : 56361 SAYA HOUSING FINANCE COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=718 http://mrpopat.com/chart_bse.php?symbol=718 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SAYAJI HOTELS LTD (Script Code - 523710) Date : 2015-00-05 Open : 150.0500 High : 150.0500 Low : 150.0500 Close : 1.0000 Volume : 0 SAYAJI HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1369 http://mrpopat.com/chart_bse.php?symbol=1369 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SB and T INTERNATIONAL LTD (Script Code - 513583) Date : 2012-02-21 Open : 9.7500 High : 9.8500 Low : 9.4200 Close : 9.5500 Volume : 38303 SB and T INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=935 http://mrpopat.com/chart_bse.php?symbol=935 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SBEC SUGAR LTD (Script Code - 532102) Date : 2012-02-21 Open : 7.6000 High : 7.6000 Low : 7.6000 Close : 7.6000 Volume : 100 SBEC SUGAR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2173 http://mrpopat.com/chart_bse.php?symbol=2173 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SBI MUTUAL FUND - SBI GOLD EXCHANGE TRADED SCHEME - GROWTH OPTION (Script Code - 590098) Date : 2012-02-21 Open : 2755.0000 High : 2757.8900 Low : 2743.0000 Close : 2755.2900 Volume : 818 SBI MUTUAL FUND - SBI GOLD EXCHANGE TRADED SCHEME - GROWTH OPTION - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2973 http://mrpopat.com/chart_bse.php?symbol=2973 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SCANPOINT GEOMATICS LTD (Script Code - 526544) Date : 2012-02-21 Open : 20.1000 High : 23.0000 Low : 20.1000 Close : 22.5000 Volume : 3637 SCANPOINT GEOMATICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1580 http://mrpopat.com/chart_bse.php?symbol=1580 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SCHABLONA INDIA LTD (Script Code - 507894) Date : 2012-02-21 Open : 34.0000 High : 34.0000 Low : 34.0000 Close : 34.0000 Volume : 5 SCHABLONA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=632 http://mrpopat.com/chart_bse.php?symbol=632 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SCHLAFHORST ENGINEERING (INDIA) LTD (Script Code - 505358) Date : 2012-02-21 Open : 11.3200 High : 11.9000 Low : 11.3100 Close : 11.9000 Volume : 1650 SCHLAFHORST ENGINEERING (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=469 http://mrpopat.com/chart_bse.php?symbol=469 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SCHRADER DUNCAN LTD (Script Code - 504908) Date : 2012-02-21 Open : 105.0000 High : 107.0000 Low : 104.9000 Close : 105.4500 Volume : 2044 SCHRADER DUNCAN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=436 http://mrpopat.com/chart_bse.php?symbol=436 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SCIL VENTURES LTD (Script Code - 530269) Date : 2011-08-17 Open : 120.5500 High : 121.0000 Low : 120.5000 Close : 121.0000 Volume : 4794 SCIL VENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1726 http://mrpopat.com/chart_bse.php?symbol=1726 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SCOOTERS INDIA LTD (Script Code - 505141) Date : 2012-02-21 Open : 32.5000 High : 36.0000 Low : 32.5000 Close : 34.1000 Volume : 4675 SCOOTERS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=450 http://mrpopat.com/chart_bse.php?symbol=450 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Scope Industries (India) Limited (Script Code - 531886) Date : 2012-02-21 Open : 10.4000 High : 11.3000 Low : 10.4000 Close : 10.7500 Volume : 137884 Scope Industries (India) Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2123 http://mrpopat.com/chart_bse.php?symbol=2123 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SEA TV NETWORK LTD (Script Code - 533268) Date : 2012-02-21 Open : 25.4500 High : 26.0000 Low : 24.9000 Close : 25.5500 Volume : 2791 SEA TV NETWORK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2878 http://mrpopat.com/chart_bse.php?symbol=2878 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SEAMEC LTD (Script Code - 526807) Date : 2012-02-21 Open : 99.9500 High : 101.0000 Low : 99.0000 Close : 99.7000 Volume : 4141 SEAMEC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1631 http://mrpopat.com/chart_bse.php?symbol=1631 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SEASONS FURNISHINGS LTD (Script Code - 521182) Date : 2012-02-21 Open : 4.0100 High : 4.0100 Low : 4.0100 Close : 4.0100 Volume : 600 SEASONS FURNISHINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1208 http://mrpopat.com/chart_bse.php?symbol=1208 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SEASONS TEXTILES LTD (Script Code - 514264) Date : 2012-02-21 Open : 4.9600 High : 4.9700 Low : 4.9600 Close : 4.9700 Volume : 350 SEASONS TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=974 http://mrpopat.com/chart_bse.php?symbol=974 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SEAX GLOBAL VENTURES LTD (Script Code - 526843) Date : 2012-02-21 Open : 9.4900 High : 9.5500 Low : 8.7300 Close : 9.2100 Volume : 1185 SEAX GLOBAL VENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1640 http://mrpopat.com/chart_bse.php?symbol=1640 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SECUNDERABAD HEALTHCARE LTD (Script Code - 524540) Date : 2012-02-21 Open : 7.3200 High : 7.9000 Low : 7.2700 Close : 7.9000 Volume : 472 SECUNDERABAD HEALTHCARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1453 http://mrpopat.com/chart_bse.php?symbol=1453 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SEL MANUFACTURING COMPANY LTD (Script Code - 532886) Date : 2012-02-21 Open : 14.1600 High : 14.7500 Low : 14.1600 Close : 14.5100 Volume : 137355 SEL MANUFACTURING COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2660 http://mrpopat.com/chart_bse.php?symbol=2660 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SELAN EXPLORATION TECHNOLOGY LTD (Script Code - 530075) Date : 2012-02-21 Open : 297.1000 High : 305.6000 Low : 294.3000 Close : 298.6500 Volume : 13875 SELAN EXPLORATION TECHNOLOGY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1685 http://mrpopat.com/chart_bse.php?symbol=1685 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Sentinel Tea and Exports Ltd (Script Code - 533316) Date : 2012-02-21 Open : 13.5000 High : 13.5000 Low : 12.5200 Close : 12.9000 Volume : 760 Sentinel Tea and Exports Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3007 http://mrpopat.com/chart_bse.php?symbol=3007 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SEQUENT SCIENTIFIC LTD (Script Code - 512529) Date : 2012-02-21 Open : 72.2500 High : 75.0000 Low : 72.2500 Close : 73.4500 Volume : 1442 SEQUENT SCIENTIFIC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=849 http://mrpopat.com/chart_bse.php?symbol=849 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Servalakshmi Paper Ltd (Script Code - 533401) Date : 2012-02-21 Open : 5.2100 High : 5.2500 Low : 5.0000 Close : 5.2200 Volume : 12598 Servalakshmi Paper Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3021 http://mrpopat.com/chart_bse.php?symbol=3021 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SESA GOA LTD (Script Code - 500295) Date : 2021-00-07 Open : 212.0000 High : 206.0000 Low : 209.2000 Close : 378061.0000 Volume : 0 SESA GOA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=173 http://mrpopat.com/chart_bse.php?symbol=173 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SESHACHAL TECHNOLOGIES LTD (Script Code - 531794) Date : 2012-02-21 Open : 11.0000 High : 11.0000 Low : 10.9900 Close : 11.0000 Volume : 450 SESHACHAL TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2090 http://mrpopat.com/chart_bse.php?symbol=2090 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SESHASAYEE PAPER and BOARDS LTD (Script Code - 502450) Date : 2012-02-21 Open : 179.9000 High : 179.9000 Low : 175.0000 Close : 175.0000 Volume : 2282 SESHASAYEE PAPER and BOARDS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=352 http://mrpopat.com/chart_bse.php?symbol=352 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SETCO AUTOMOTIVE LTD (Script Code - 505075) Date : 2012-02-21 Open : 175.0000 High : 176.7000 Low : 170.1000 Close : 174.3500 Volume : 305002 SETCO AUTOMOTIVE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=449 http://mrpopat.com/chart_bse.php?symbol=449 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SEZAL GLASS LTD (Script Code - 532993) Date : 2012-02-21 Open : 13.4500 High : 14.6500 Low : 13.4500 Close : 14.1000 Volume : 15073 SEZAL GLASS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2750 http://mrpopat.com/chart_bse.php?symbol=2750 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SGN TELECOMS LTD (Script Code - 531812) Date : 2012-02-21 Open : 0.2600 High : 0.2600 Low : 0.2400 Close : 0.2600 Volume : 15311 SGN TELECOMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2096 http://mrpopat.com/chart_bse.php?symbol=2096 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHAH ALLOYS LTD (Script Code - 513436) Date : 2012-02-21 Open : 8.4000 High : 8.4200 Low : 8.3000 Close : 8.4000 Volume : 4208 SHAH ALLOYS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=911 http://mrpopat.com/chart_bse.php?symbol=911 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHAH FOODS LTD (Script Code - 519031) Date : 2012-02-21 Open : 50.5500 High : 50.5500 Low : 46.0000 Close : 46.0000 Volume : 105 SHAH FOODS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1106 http://mrpopat.com/chart_bse.php?symbol=1106 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHAKTI PRESS LTD (Script Code - 526841) Date : 2012-02-21 Open : 7.5900 High : 7.5900 Low : 7.1200 Close : 7.3300 Volume : 4577 SHAKTI PRESS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1639 http://mrpopat.com/chart_bse.php?symbol=1639 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHAKTI PUMPS (INDIA) LTD (Script Code - 531431) Date : 2012-02-21 Open : 54.0000 High : 54.9500 Low : 52.0000 Close : 52.2500 Volume : 7577 SHAKTI PUMPS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1975 http://mrpopat.com/chart_bse.php?symbol=1975 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHALIBHADRA FINANCE LTD (Script Code - 511754) Date : 2012-02-21 Open : 68.9000 High : 68.9000 Low : 58.2000 Close : 60.7000 Volume : 57843 SHALIBHADRA FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=790 http://mrpopat.com/chart_bse.php?symbol=790 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHALIMAR PAINTS LTD (Script Code - 509874) Date : 2012-02-21 Open : 456.3000 High : 492.0000 Low : 456.3000 Close : 474.4500 Volume : 3125 SHALIMAR PAINTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=700 http://mrpopat.com/chart_bse.php?symbol=700 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHALIMAR PRODUCTIONS LTD (Script Code - 512499) Date : 2012-02-21 Open : 1.6000 High : 1.6100 Low : 1.5000 Close : 1.5000 Volume : 204400 SHALIMAR PRODUCTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=846 http://mrpopat.com/chart_bse.php?symbol=846 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHANTHI GEARS LTD (Script Code - 522034) Date : 2012-02-21 Open : 41.0500 High : 42.3000 Low : 41.0500 Close : 42.0500 Volume : 24367 SHANTHI GEARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1231 http://mrpopat.com/chart_bse.php?symbol=1231 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHANTIVIJAY JEWELS LTD (Script Code - 530989) Date : 2012-02-14 Open : 98.0000 High : 98.0000 Low : 97.6000 Close : 98.0000 Volume : 113 SHANTIVIJAY JEWELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1856 http://mrpopat.com/chart_bse.php?symbol=1856 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHARDUL SECURITIES LTD (Script Code - 512393) Date : 2012-02-21 Open : 57.1500 High : 60.5000 Low : 56.5000 Close : 59.6500 Volume : 2432 SHARDUL SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=834 http://mrpopat.com/chart_bse.php?symbol=834 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHARON BIO-MEDICINE LTD (Script Code - 532908) Date : 2031-04-06 Open : 324.9500 High : 313.2000 Low : 321.5500 Close : 48088.0000 Volume : 0 SHARON BIO-MEDICINE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2681 http://mrpopat.com/chart_bse.php?symbol=2681 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHARP INDIA LTD (Script Code - 523449) Date : 2012-02-21 Open : 35.5000 High : 35.9500 Low : 34.2000 Close : 34.6000 Volume : 49895 SHARP INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1331 http://mrpopat.com/chart_bse.php?symbol=1331 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHARP INDUSTRIES LTD (Script Code - 523359) Date : 2012-02-21 Open : 59.9500 High : 59.9500 Low : 52.1000 Close : 54.1000 Volume : 3073 SHARP INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1314 http://mrpopat.com/chart_bse.php?symbol=1314 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHARYANS RESOURCES LTD (Script Code - 511413) Date : 2012-02-21 Open : 60.0000 High : 62.0000 Low : 58.9500 Close : 60.4000 Volume : 51011 SHARYANS RESOURCES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=737 http://mrpopat.com/chart_bse.php?symbol=737 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHASUN CHEMICALS and DRUGS LTD (Script Code - 524552) Date : 2012-02-21 Open : 82.9500 High : 86.0000 Low : 80.1000 Close : 84.6000 Volume : 156718 SHASUN CHEMICALS and DRUGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1455 http://mrpopat.com/chart_bse.php?symbol=1455 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHEETAL BIO-AGRO TECH LTD (Script Code - 531800) Date : 2012-02-21 Open : 0.5700 High : 0.5700 Low : 0.5300 Close : 0.5700 Volume : 64962 SHEETAL BIO-AGRO TECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2092 http://mrpopat.com/chart_bse.php?symbol=2092 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHEETAL DIAMONDS LTD (Script Code - 530525) Date : 2012-02-21 Open : 4.9300 High : 5.1800 Low : 4.9300 Close : 5.1800 Volume : 1002 SHEETAL DIAMONDS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1777 http://mrpopat.com/chart_bse.php?symbol=1777 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHEKHAWATI POLY-YARN LTD (Script Code - 533301) Date : 2012-02-21 Open : 26.0000 High : 27.8000 Low : 26.0000 Close : 26.8500 Volume : 61245 SHEKHAWATI POLY-YARN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2903 http://mrpopat.com/chart_bse.php?symbol=2903 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHERVANI INDUSTRIAL SYNDICATE LTD (Script Code - 526117) Date : 2012-02-21 Open : 44.0000 High : 47.4000 Low : 43.1000 Close : 47.4000 Volume : 1832 SHERVANI INDUSTRIAL SYNDICATE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1516 http://mrpopat.com/chart_bse.php?symbol=1516 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHETRON LTD (Script Code - 526137) Date : 2012-02-21 Open : 19.2500 High : 20.4000 Low : 19.2500 Close : 20.2500 Volume : 11050 SHETRON LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1518 http://mrpopat.com/chart_bse.php?symbol=1518 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHILCHAR TECHNOLOGIES LTD (Script Code - 531201) Date : 2012-02-21 Open : 54.9500 High : 59.9500 Low : 54.9500 Close : 59.7500 Volume : 1720 SHILCHAR TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1903 http://mrpopat.com/chart_bse.php?symbol=1903 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHILP GRAVURES LTD (Script Code - 513709) Date : 2012-02-21 Open : 40.0500 High : 42.6000 Low : 40.0500 Close : 42.6000 Volume : 210 SHILP GRAVURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=947 http://mrpopat.com/chart_bse.php?symbol=947 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHILPA MEDICARE LTD (Script Code - 530549) Date : 2012-02-21 Open : 213.5000 High : 220.0000 Low : 213.5000 Close : 214.1000 Volume : 919 SHILPA MEDICARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1782 http://mrpopat.com/chart_bse.php?symbol=1782 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Shilpi Cable Technologies Ltd (Script Code - 533389) Date : 2012-02-21 Open : 16.3500 High : 16.4500 Low : 15.3500 Close : 15.6000 Volume : 28898 Shilpi Cable Technologies Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3017 http://mrpopat.com/chart_bse.php?symbol=3017 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHIMOGA TECHNOLOGIES LTD (Script Code - 513418) Date : 2012-02-21 Open : 0.2200 High : 0.2200 Low : 0.2200 Close : 0.2200 Volume : 12500 SHIMOGA TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=908 http://mrpopat.com/chart_bse.php?symbol=908 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHIPPING CORPORATION OF INDIA LTD (Script Code - 523598) Date : 2012-02-21 Open : 78.5000 High : 78.5000 Low : 75.3000 Close : 76.2500 Volume : 313536 SHIPPING CORPORATION OF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1352 http://mrpopat.com/chart_bse.php?symbol=1352 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHIRPUR GOLD REFINERY LTD (Script Code - 512289) Date : 2012-02-21 Open : 118.0000 High : 118.0000 Low : 113.0500 Close : 115.7500 Volume : 157308 SHIRPUR GOLD REFINERY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=825 http://mrpopat.com/chart_bse.php?symbol=825 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHIV-VANI OIL and GAS EXPLORATION SERVICES LTD (Script Code - 522175) Date : 2019-01-04 Open : 195.0000 High : 190.0000 Low : 193.2000 Close : 1790.0000 Volume : 0 SHIV-VANI OIL and GAS EXPLORATION SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1251 http://mrpopat.com/chart_bse.php?symbol=1251 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHIVA CEMENT LTD (Script Code - 532323) Date : 2012-02-21 Open : 5.5300 High : 5.8800 Low : 5.4600 Close : 5.5600 Volume : 584208 SHIVA CEMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2261 http://mrpopat.com/chart_bse.php?symbol=2261 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHIVA GLOBAL AGRO INDUSTRIES LTD (Script Code - 530433) Date : 2012-02-21 Open : 24.1000 High : 25.7000 Low : 24.1000 Close : 25.0500 Volume : 2028 SHIVA GLOBAL AGRO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1760 http://mrpopat.com/chart_bse.php?symbol=1760 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHIVA TEXYARN LTD (Script Code - 511108) Date : 2012-02-21 Open : 22.0500 High : 22.9500 Low : 21.2500 Close : 21.6500 Volume : 1644 SHIVA TEXYARN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=714 http://mrpopat.com/chart_bse.php?symbol=714 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHIVALIK BIMETAL CONTROLS LTD (Script Code - 513097) Date : 2012-02-21 Open : 13.7000 High : 13.7000 Low : 12.8000 Close : 13.0000 Volume : 1352 SHIVALIK BIMETAL CONTROLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=873 http://mrpopat.com/chart_bse.php?symbol=873 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHIVAM AUTOTECH LTD (Script Code - 532776) Date : 2012-02-21 Open : 130.0000 High : 133.3500 Low : 126.0000 Close : 129.3000 Volume : 5207 SHIVAM AUTOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2558 http://mrpopat.com/chart_bse.php?symbol=2558 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHOPPER`S STOP LTD (Script Code - 532638) Date : 2012-02-21 Open : 344.8000 High : 354.0000 Low : 343.0000 Close : 350.5000 Volume : 21612 SHOPPER`S STOP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2439 http://mrpopat.com/chart_bse.php?symbol=2439 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE AJIT PULP and PAPER LTD (Script Code - 590058) Date : 2012-02-21 Open : 44.4000 High : 44.4000 Low : 40.0000 Close : 42.9000 Volume : 717 SHREE AJIT PULP and PAPER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2940 http://mrpopat.com/chart_bse.php?symbol=2940 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE ASHTAVINAYAK CINE VISION LTD (Script Code - 532793) Date : 2012-02-21 Open : 4.2000 High : 4.2000 Low : 3.9600 Close : 4.0400 Volume : 1758307 SHREE ASHTAVINAYAK CINE VISION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2575 http://mrpopat.com/chart_bse.php?symbol=2575 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE BHAWANI PAPER MILLS LTD (Script Code - 502563) Date : 2012-02-21 Open : 9.2500 High : 9.3100 Low : 9.2500 Close : 9.3100 Volume : 1127 SHREE BHAWANI PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=356 http://mrpopat.com/chart_bse.php?symbol=356 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE CEMENT LTD (Script Code - 500387) Date : 2012-02-21 Open : 2630.0000 High : 2730.0000 Low : 2630.0000 Close : 2708.8500 Volume : 1544 SHREE CEMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=227 http://mrpopat.com/chart_bse.php?symbol=227 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE DIGVIJAY CEMENT CO.LTD (Script Code - 502180) Date : 2012-02-21 Open : 9.7700 High : 10.7500 Low : 9.7700 Close : 10.4000 Volume : 14715 SHREE DIGVIJAY CEMENT CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=338 http://mrpopat.com/chart_bse.php?symbol=338 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE GANESH FORGINGS LTD (Script Code - 532643) Date : 2012-02-21 Open : 3.7200 High : 3.7200 Low : 3.3800 Close : 3.4100 Volume : 18702 SHREE GANESH FORGINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2443 http://mrpopat.com/chart_bse.php?symbol=2443 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE GANESH JEWELLERY HOUSE LTD (Script Code - 533180) Date : 2015-01-09 Open : 154.6000 High : 150.2500 Low : 153.7500 Close : 58727.0000 Volume : 0 SHREE GANESH JEWELLERY HOUSE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2835 http://mrpopat.com/chart_bse.php?symbol=2835 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE GLOBAL TRADEFIN LTD (Script Code - 512463) Date : 2012-02-21 Open : 168.0000 High : 170.9000 Low : 159.0000 Close : 159.2500 Volume : 25213 SHREE GLOBAL TRADEFIN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=842 http://mrpopat.com/chart_bse.php?symbol=842 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE HARI CHEMICALS EXPORT LTD (Script Code - 524336) Date : 2012-02-17 Open : 15.5000 High : 15.5000 Low : 15.5000 Close : 15.5000 Volume : 300 SHREE HARI CHEMICALS EXPORT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1427 http://mrpopat.com/chart_bse.php?symbol=1427 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE NATH COMMERCIAL and FINANCE LTD (Script Code - 512105) Date : 2012-02-21 Open : 8.5200 High : 9.1200 Low : 8.2600 Close : 9.1200 Volume : 79533 SHREE NATH COMMERCIAL and FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=804 http://mrpopat.com/chart_bse.php?symbol=804 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE PACETRONIX LTD (Script Code - 527005) Date : 2012-02-15 Open : 34.0000 High : 34.0000 Low : 34.0000 Close : 34.0000 Volume : 4 SHREE PACETRONIX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1666 http://mrpopat.com/chart_bse.php?symbol=1666 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE PRECOATED STEELS LTD (Script Code - 533110) Date : 2012-02-21 Open : 5.3000 High : 5.5000 Low : 4.6100 Close : 5.1400 Volume : 30470 SHREE PRECOATED STEELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2800 http://mrpopat.com/chart_bse.php?symbol=2800 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE RAJASTHAN SYNTEX LTD (Script Code - 503837) Date : 2012-02-21 Open : 11.6000 High : 13.7300 Low : 11.6000 Close : 12.6000 Volume : 11506 SHREE RAJASTHAN SYNTEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=392 http://mrpopat.com/chart_bse.php?symbol=392 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE RAJESHWARANAND PAPER MILLS LTD (Script Code - 516086) Date : 2012-02-17 Open : 3.4100 High : 3.4100 Low : 3.4100 Close : 3.4100 Volume : 200 SHREE RAJESHWARANAND PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1021 http://mrpopat.com/chart_bse.php?symbol=1021 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE RAM MILLS LTD (Script Code - 503205) Date : 2012-02-21 Open : 155.8500 High : 155.8500 Low : 148.5500 Close : 154.4000 Volume : 1432 SHREE RAM MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=375 http://mrpopat.com/chart_bse.php?symbol=375 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE RAMA MULTI-TECH LTD (Script Code - 532310) Date : 2012-02-21 Open : 4.0200 High : 4.2900 Low : 3.8200 Close : 4.2400 Volume : 43183 SHREE RAMA MULTI-TECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2252 http://mrpopat.com/chart_bse.php?symbol=2252 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE RANG MARK TRAVELS LTD (Script Code - 531149) Date : 2012-02-21 Open : 6.1900 High : 6.1900 Low : 6.1900 Close : 6.1900 Volume : 1 SHREE RANG MARK TRAVELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1885 http://mrpopat.com/chart_bse.php?symbol=1885 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE RENUKA SUGARS LTD (Script Code - 532670) Date : 2012-02-21 Open : 40.0000 High : 41.0000 Low : 39.1000 Close : 40.5000 Volume : 2692502 SHREE RENUKA SUGARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2467 http://mrpopat.com/chart_bse.php?symbol=2467 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE STEEL WIRE ROPES LTD (Script Code - 513488) Date : 2012-02-21 Open : 5.5100 High : 5.5500 Low : 5.5100 Close : 5.5500 Volume : 1503 SHREE STEEL WIRE ROPES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=917 http://mrpopat.com/chart_bse.php?symbol=917 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREE VAANI SUGARS AND INDUSTRIES LTD (Script Code - 507468) Date : 2011-06-09 Open : 1.4200 High : 1.5600 Low : 1.4200 Close : 1.4600 Volume : 301 SHREE VAANI SUGARS AND INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=593 http://mrpopat.com/chart_bse.php?symbol=593 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHRENUJ and CO.LTD (Script Code - 523236) Date : 2012-02-21 Open : 69.8500 High : 73.5000 Low : 67.7000 Close : 72.9500 Volume : 106962 SHRENUJ and CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1300 http://mrpopat.com/chart_bse.php?symbol=1300 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREYANS INDUSTRIES LTD (Script Code - 516016) Date : 2012-02-17 Open : 18.7500 High : 18.7500 Low : 17.8500 Close : 17.8500 Volume : 422 SHREYANS INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1012 http://mrpopat.com/chart_bse.php?symbol=1012 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREYAS INTERMEDIATES LTD (Script Code - 526335) Date : 2012-02-21 Open : 7.8100 High : 7.8100 Low : 7.8100 Close : 7.8100 Volume : 25 SHREYAS INTERMEDIATES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1541 http://mrpopat.com/chart_bse.php?symbol=1541 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHREYAS SHIPPING and LOGISTICS LTD (Script Code - 520151) Date : 2012-02-21 Open : 32.8500 High : 33.1000 Low : 32.0500 Close : 32.9000 Volume : 2515 SHREYAS SHIPPING and LOGISTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1177 http://mrpopat.com/chart_bse.php?symbol=1177 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHRI BAJRANG ALLOYS LTD (Script Code - 526981) Date : 2012-02-21 Open : 24.0000 High : 24.6000 Low : 24.0000 Close : 24.0000 Volume : 13 SHRI BAJRANG ALLOYS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1662 http://mrpopat.com/chart_bse.php?symbol=1662 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHRI DINESH MILLS LTD (Script Code - 503804) Date : 2012-02-21 Open : 83.3500 High : 86.0000 Low : 83.3500 Close : 85.0000 Volume : 2368 SHRI DINESH MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=389 http://mrpopat.com/chart_bse.php?symbol=389 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHRI GANESH SPINNERS LTD (Script Code - 531693) Date : 2012-02-21 Open : 0.8600 High : 0.8600 Low : 0.8600 Close : 0.8600 Volume : 302 SHRI GANESH SPINNERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2060 http://mrpopat.com/chart_bse.php?symbol=2060 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHRI KRISHNA DEVCON LTD (Script Code - 531080) Date : 2012-02-21 Open : 18.3500 High : 18.3500 Low : 18.3500 Close : 18.3500 Volume : 10 SHRI KRISHNA DEVCON LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1866 http://mrpopat.com/chart_bse.php?symbol=1866 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHRI LAKSHMI COTSYN LTD (Script Code - 526049) Date : 2012-02-21 Open : 145.0000 High : 152.8000 Low : 144.1000 Close : 150.6000 Volume : 239221 SHRI LAKSHMI COTSYN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1510 http://mrpopat.com/chart_bse.php?symbol=1510 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHRI SHAKTI LPG LTD (Script Code - 531322) Date : 2012-02-21 Open : 1.6000 High : 1.6000 Low : 1.6000 Close : 1.6000 Volume : 2 SHRI SHAKTI LPG LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1940 http://mrpopat.com/chart_bse.php?symbol=1940 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHRIRAM ASSET MANAGEMENT CO.LTD (Script Code - 531359) Date : 2012-02-21 Open : 32.0000 High : 32.2000 Low : 29.2000 Close : 29.2000 Volume : 4550 SHRIRAM ASSET MANAGEMENT CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1952 http://mrpopat.com/chart_bse.php?symbol=1952 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHRIRAM CITY UNION FINANCE LTD (Script Code - 532498) Date : 2053-09-09 Open : 539.9000 High : 515.0500 Low : 515.0500 Close : 2.0000 Volume : 0 SHRIRAM CITY UNION FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2375 http://mrpopat.com/chart_bse.php?symbol=2375 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHRIRAM EPC LTD (Script Code - 532945) Date : 2012-02-21 Open : 100.6500 High : 101.8000 Low : 97.9000 Close : 98.4500 Volume : 29197 SHRIRAM EPC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2716 http://mrpopat.com/chart_bse.php?symbol=2716 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHRIRAM TRANSPORT FINANCE CO.LTD (Script Code - 511218) Date : 2012-02-21 Open : 576.0000 High : 598.0000 Low : 576.0000 Close : 591.4500 Volume : 36208 SHRIRAM TRANSPORT FINANCE CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=722 http://mrpopat.com/chart_bse.php?symbol=722 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Shriram Transport Finance Company Ltd. (Script Code - 934811) Date : 2012-01-11 Open : 1065.0000 High : 1069.9000 Low : 1063.0000 Close : 1068.6300 Volume : 587 Shriram Transport Finance Company Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3037 http://mrpopat.com/chart_bse.php?symbol=3037 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD (Script Code - 511411) Date : 2018-06-01 Open : 191.4500 High : 186.0000 Low : 189.9500 Close : 47.0000 Volume : 0 SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=736 http://mrpopat.com/chart_bse.php?symbol=736 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHUKUN CONSTRUCTION LTD (Script Code - 531715) Date : 2011-12-16 Open : 0.3300 High : 0.3400 Low : 0.3300 Close : 0.3400 Volume : 300 SHUKUN CONSTRUCTION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2063 http://mrpopat.com/chart_bse.php?symbol=2063 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHYAM STAR GEMS LTD (Script Code - 526365) Date : 2012-02-21 Open : 23.1500 High : 24.9500 Low : 22.9500 Close : 24.2500 Volume : 3250 SHYAM STAR GEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1543 http://mrpopat.com/chart_bse.php?symbol=1543 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SHYAM TELECOM LTD (Script Code - 517411) Date : 2012-02-21 Open : 33.3000 High : 37.1000 Low : 32.0000 Close : 35.1000 Volume : 27879 SHYAM TELECOM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1066 http://mrpopat.com/chart_bse.php?symbol=1066 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SICAGEN INDIA LTD (Script Code - 533014) Date : 2012-02-21 Open : 21.0500 High : 21.3000 Low : 20.3000 Close : 20.7000 Volume : 7282 SICAGEN INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2763 http://mrpopat.com/chart_bse.php?symbol=2763 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SICAL LOGISTICS LTD (Script Code - 520086) Date : 2012-02-21 Open : 71.4000 High : 71.4000 Low : 68.6500 Close : 69.4000 Volume : 11658 SICAL LOGISTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1166 http://mrpopat.com/chart_bse.php?symbol=1166 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIDDHA VENTURES LTD (Script Code - 530439) Date : 2012-02-21 Open : 1.4000 High : 1.4000 Low : 1.4000 Close : 1.4000 Volume : 450 SIDDHA VENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1762 http://mrpopat.com/chart_bse.php?symbol=1762 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIEMENS HEALTHCARE DIAGNOSTICS LTD (Script Code - 506559) Date : 2011-03-21 Open : 1730.0000 High : 1734.0000 Low : 1715.0000 Close : 1726.8000 Volume : 7183 SIEMENS HEALTHCARE DIAGNOSTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=552 http://mrpopat.com/chart_bse.php?symbol=552 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIEMENS LTD (Script Code - 500550) Date : 2012-02-21 Open : 828.9000 High : 838.8000 Low : 821.4000 Close : 824.8000 Volume : 20419 SIEMENS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=276 http://mrpopat.com/chart_bse.php?symbol=276 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIGNET OVERSEAS LTD (Script Code - 512131) Date : 2012-02-21 Open : 92.5500 High : 98.6500 Low : 92.5500 Close : 98.6500 Volume : 6 SIGNET OVERSEAS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=806 http://mrpopat.com/chart_bse.php?symbol=806 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIGRUN HOLDINGS LTD (Script Code - 531863) Date : 2012-02-21 Open : 1.0300 High : 1.0300 Low : 0.9600 Close : 0.9600 Volume : 33467 SIGRUN HOLDINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2113 http://mrpopat.com/chart_bse.php?symbol=2113 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIKA INTERPLANT SYSTEMS LTD (Script Code - 523606) Date : 2012-02-21 Open : 24.0000 High : 24.0000 Low : 21.9000 Close : 22.9500 Volume : 3162 SIKA INTERPLANT SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1353 http://mrpopat.com/chart_bse.php?symbol=1353 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Sikozy Realtors Limited (Script Code - 524642) Date : 2012-02-21 Open : 34.4500 High : 34.9500 Low : 34.0000 Close : 34.0000 Volume : 550 Sikozy Realtors Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1470 http://mrpopat.com/chart_bse.php?symbol=1470 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIL INVESTMENTS LTD (Script Code - 521194) Date : 2012-02-21 Open : 84.9500 High : 84.9500 Low : 81.6500 Close : 82.0000 Volume : 1466 SIL INVESTMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1210 http://mrpopat.com/chart_bse.php?symbol=1210 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SILICON VALLEY INFOTECH LTD (Script Code - 531738) Date : 2012-02-21 Open : 0.3000 High : 0.3200 Low : 0.3000 Close : 0.3000 Volume : 30532 SILICON VALLEY INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2073 http://mrpopat.com/chart_bse.php?symbol=2073 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SILKTEX LTD (Script Code - 526835) Date : 2012-02-21 Open : 7.8000 High : 7.8000 Low : 7.8000 Close : 7.8000 Volume : 3438 SILKTEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1637 http://mrpopat.com/chart_bse.php?symbol=1637 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SILVER SMITH INDIA LTD (Script Code - 531626) Date : 2012-02-21 Open : 21.3500 High : 21.3500 Low : 21.3500 Close : 21.3500 Volume : 1 SILVER SMITH INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2035 http://mrpopat.com/chart_bse.php?symbol=2035 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SILVERLINE ANIMATION TECHNOLOGIES LTD (Script Code - 532999) Date : 2012-02-21 Open : 2.5700 High : 2.6100 Low : 2.5200 Close : 2.5200 Volume : 9582 SILVERLINE ANIMATION TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2756 http://mrpopat.com/chart_bse.php?symbol=2756 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SILVERLINE TECHNOLOGIES LTD (Script Code - 500389) Date : 2012-02-21 Open : 2.8500 High : 2.8500 Low : 2.7100 Close : 2.7300 Volume : 35767 SILVERLINE TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=228 http://mrpopat.com/chart_bse.php?symbol=228 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIMBHAOLI SUGARS LTD (Script Code - 507446) Date : 2012-02-21 Open : 39.8000 High : 39.8000 Low : 36.0000 Close : 37.7000 Volume : 26442 SIMBHAOLI SUGARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=590 http://mrpopat.com/chart_bse.php?symbol=590 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIMMONDS MARSHALL LTD (Script Code - 507998) Date : 2012-02-21 Open : 33.0500 High : 37.0500 Low : 32.8000 Close : 34.1500 Volume : 4353 SIMMONDS MARSHALL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=640 http://mrpopat.com/chart_bse.php?symbol=640 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIMPLEX CASTINGS LTD (Script Code - 513472) Date : 2012-02-21 Open : 65.0500 High : 66.0000 Low : 64.6000 Close : 65.5000 Volume : 2890 SIMPLEX CASTINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=916 http://mrpopat.com/chart_bse.php?symbol=916 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIMPLEX INFRASTRUCTURES LTD (Script Code - 523838) Date : 2012-02-21 Open : 249.0000 High : 257.9000 Low : 231.6000 Close : 240.5000 Volume : 2647 SIMPLEX INFRASTRUCTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1387 http://mrpopat.com/chart_bse.php?symbol=1387 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIMPLEX PAPERS LTD (Script Code - 533019) Date : 2012-02-21 Open : 8.7600 High : 8.7600 Low : 8.7600 Close : 8.7600 Volume : 50 SIMPLEX PAPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2767 http://mrpopat.com/chart_bse.php?symbol=2767 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIMPLEX PROJECTS LTD (Script Code - 532877) Date : 2012-02-21 Open : 104.4000 High : 104.4000 Low : 97.1000 Close : 97.1000 Volume : 580 SIMPLEX PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2651 http://mrpopat.com/chart_bse.php?symbol=2651 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIMPLEX REALTY LTD (Script Code - 503229) Date : 2012-02-21 Open : 120.0000 High : 123.3500 Low : 117.2500 Close : 119.4000 Volume : 1520 SIMPLEX REALTY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=376 http://mrpopat.com/chart_bse.php?symbol=376 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIMRAN FARMS LTD (Script Code - 519566) Date : 2012-02-21 Open : 26.9000 High : 27.3500 Low : 24.3500 Close : 27.0500 Volume : 15919 SIMRAN FARMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1147 http://mrpopat.com/chart_bse.php?symbol=1147 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SINCLAIRS HOTELS LTD (Script Code - 523023) Date : 2027-02-05 Open : 272.0500 High : 272.0500 Low : 272.0500 Close : 1.0000 Volume : 0 SINCLAIRS HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1284 http://mrpopat.com/chart_bse.php?symbol=1284 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SINGER INDIA LTD (Script Code - 505729) Date : 2012-02-21 Open : 39.4000 High : 39.4000 Low : 36.8000 Close : 37.3500 Volume : 10970 SINGER INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=495 http://mrpopat.com/chart_bse.php?symbol=495 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SINTEX INDUSTRIES LTD (Script Code - 502742) Date : 2012-02-21 Open : 97.6000 High : 100.8500 Low : 97.2000 Close : 99.2000 Volume : 888043 SINTEX INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=358 http://mrpopat.com/chart_bse.php?symbol=358 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIR SHADI LAL ENTERPRISES LTD (Script Code - 532879) Date : 2012-02-21 Open : 44.0000 High : 46.9500 Low : 43.6500 Close : 43.7000 Volume : 1893 SIR SHADI LAL ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2653 http://mrpopat.com/chart_bse.php?symbol=2653 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIRPUR PAPER MILLS LTD (Script Code - 502455) Date : 2012-02-21 Open : 38.0000 High : 38.7500 Low : 37.5500 Close : 38.0000 Volume : 2950 SIRPUR PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=353 http://mrpopat.com/chart_bse.php?symbol=353 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SITA SHREE FOOD PRODUCTS LTD (Script Code - 532961) Date : 2012-02-21 Open : 6.1100 High : 6.4000 Low : 6.1100 Close : 6.2800 Volume : 6050 SITA SHREE FOOD PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2729 http://mrpopat.com/chart_bse.php?symbol=2729 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SIYARAM SILK MILLS LTD (Script Code - 503811) Date : 2012-02-21 Open : 289.9500 High : 289.9500 Low : 278.1000 Close : 280.3500 Volume : 4174 SIYARAM SILK MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=391 http://mrpopat.com/chart_bse.php?symbol=391 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SJ CORPORATION LTD (Script Code - 504398) Date : 2012-02-17 Open : 52.6000 High : 52.6000 Low : 52.6000 Close : 52.6000 Volume : 127 SJ CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=421 http://mrpopat.com/chart_bse.php?symbol=421 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SJVN Ltd (Script Code - 533206) Date : 2012-02-21 Open : 19.7000 High : 19.9500 Low : 19.4500 Close : 19.5500 Volume : 412315 SJVN Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2844 http://mrpopat.com/chart_bse.php?symbol=2844 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SKF INDIA LTD (Script Code - 500472) Date : 2065-05-15 Open : 665.9000 High : 646.3500 Low : 657.1500 Close : 16894.0000 Volume : 0 SKF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=262 http://mrpopat.com/chart_bse.php?symbol=262 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SKM EGG PRODUCTS EXPORT (INDIA) LTD (Script Code - 532143) Date : 2012-02-21 Open : 7.7600 High : 8.3000 Low : 7.7500 Close : 8.0100 Volume : 6693 SKM EGG PRODUCTS EXPORT (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2189 http://mrpopat.com/chart_bse.php?symbol=2189 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SKP SECURITIES LTD (Script Code - 531169) Date : 2012-02-21 Open : 26.2500 High : 26.2500 Low : 26.2500 Close : 26.2500 Volume : 1500 SKP SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1892 http://mrpopat.com/chart_bse.php?symbol=1892 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SKS LOGISTICS LTD (Script Code - 526508) Date : 2012-02-21 Open : 11.0100 High : 12.9000 Low : 11.0100 Close : 11.1700 Volume : 8292 SKS LOGISTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1573 http://mrpopat.com/chart_bse.php?symbol=1573 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SKS MICROFINANCE LTD (Script Code - 533228) Date : 2020-02-01 Open : 206.0000 High : 197.0000 Low : 198.6000 Close : 33329.0000 Volume : 0 SKS MICROFINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2858 http://mrpopat.com/chart_bse.php?symbol=2858 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SKY INDUSTRIES LTD (Script Code - 526479) Date : 2012-02-21 Open : 27.5000 High : 28.4000 Low : 27.1000 Close : 28.4000 Volume : 3461 SKY INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1563 http://mrpopat.com/chart_bse.php?symbol=1563 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SKYLINE MILLARS LTD (Script Code - 505650) Date : 2012-02-21 Open : 5.1400 High : 5.4000 Low : 5.1400 Close : 5.1700 Volume : 1468 SKYLINE MILLARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=481 http://mrpopat.com/chart_bse.php?symbol=481 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SMARTLINK NETWORK SYSTEMS LTD (Script Code - 532419) Date : 2012-02-21 Open : 49.0500 High : 50.2000 Low : 48.1000 Close : 48.9500 Volume : 3415 SMARTLINK NETWORK SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2335 http://mrpopat.com/chart_bse.php?symbol=2335 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SML ISUZU LIMITED (Script Code - 505192) Date : 2039-01-05 Open : 399.4000 High : 390.0000 Low : 390.0000 Close : 425.0000 Volume : 0 SML ISUZU LIMITED - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=454 http://mrpopat.com/chart_bse.php?symbol=454 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SMRUTHI ORGANICS LTD (Script Code - 590046) Date : 2018-05-03 Open : 189.0000 High : 180.0000 Low : 181.1500 Close : 1106.0000 Volume : 0 SMRUTHI ORGANICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2932 http://mrpopat.com/chart_bse.php?symbol=2932 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SMS PHARMACEUTICALS LTD (Script Code - 532815) Date : 2012-02-21 Open : 168.0000 High : 168.0000 Low : 158.0000 Close : 161.0000 Volume : 6032 SMS PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2596 http://mrpopat.com/chart_bse.php?symbol=2596 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SNL BEARINGS LTD (Script Code - 505827) Date : 2012-02-21 Open : 29.6500 High : 33.2000 Low : 29.6500 Close : 32.6500 Volume : 2587 SNL BEARINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=501 http://mrpopat.com/chart_bse.php?symbol=501 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SNS TEXTILES LTD (Script Code - 514240) Date : 2012-02-17 Open : 2.4000 High : 2.4000 Low : 2.2100 Close : 2.2200 Volume : 1103 SNS TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=973 http://mrpopat.com/chart_bse.php?symbol=973 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOBHA DEVELOPERS LTD (Script Code - 532784) Date : 2012-02-21 Open : 291.5000 High : 304.4000 Low : 290.5000 Close : 301.3000 Volume : 35457 SOBHA DEVELOPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2566 http://mrpopat.com/chart_bse.php?symbol=2566 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Socrus Bio Sciences Limited (Script Code - 524719) Date : 2012-02-21 Open : 3.8100 High : 3.9500 Low : 3.8000 Close : 3.8300 Volume : 8555 Socrus Bio Sciences Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1486 http://mrpopat.com/chart_bse.php?symbol=1486 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOFTECH INFINIUM SOLUTIONS LTD (Script Code - 530651) Date : 2012-02-21 Open : 37.3500 High : 37.3500 Low : 34.3500 Close : 35.4500 Volume : 15264 SOFTECH INFINIUM SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1799 http://mrpopat.com/chart_bse.php?symbol=1799 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOFTSOL INDIA LTD (Script Code - 532344) Date : 2012-02-21 Open : 64.0000 High : 64.0000 Low : 64.0000 Close : 64.0000 Volume : 1134 SOFTSOL INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2278 http://mrpopat.com/chart_bse.php?symbol=2278 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOFTWARE TECHNOLOGY GROUP INTERNATIONAL LTD (Script Code - 532293) Date : 2012-02-21 Open : 5.0000 High : 5.0000 Low : 4.1600 Close : 4.2500 Volume : 6137 SOFTWARE TECHNOLOGY GROUP INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2242 http://mrpopat.com/chart_bse.php?symbol=2242 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOLAR INDUSTRIES INDIA LTD (Script Code - 532725) Date : 2012-02-21 Open : 869.0000 High : 869.0000 Low : 799.0000 Close : 848.0500 Volume : 6048 SOLAR INDUSTRIES INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2513 http://mrpopat.com/chart_bse.php?symbol=2513 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOLID STONE COMPANY LTD (Script Code - 513699) Date : 2012-02-21 Open : 56.3000 High : 56.3000 Low : 56.3000 Close : 56.3000 Volume : 20 SOLID STONE COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=946 http://mrpopat.com/chart_bse.php?symbol=946 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOLITAIRE MACHINE TOOLS LTD (Script Code - 522152) Date : 2012-02-21 Open : 14.9500 High : 16.3000 Low : 14.9000 Close : 16.3000 Volume : 1050 SOLITAIRE MACHINE TOOLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1248 http://mrpopat.com/chart_bse.php?symbol=1248 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOLVAY PHARMA INDIA LTD (Script Code - 532447) Date : 2011-08-25 Open : 2150.0000 High : 2150.0000 Low : 2140.0000 Close : 2141.5500 Volume : 81 SOLVAY PHARMA INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2348 http://mrpopat.com/chart_bse.php?symbol=2348 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOM DISTILLERIES and BREWERIES LTD (Script Code - 507514) Date : 2012-02-21 Open : 204.0000 High : 204.0000 Low : 195.0000 Close : 198.1500 Volume : 4667 SOM DISTILLERIES and BREWERIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=600 http://mrpopat.com/chart_bse.php?symbol=600 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOMA TEXTILES and INDUSTRIES LTD (Script Code - 521034) Date : 2012-02-21 Open : 5.2100 High : 5.4600 Low : 5.2100 Close : 5.3400 Volume : 6451 SOMA TEXTILES and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1184 http://mrpopat.com/chart_bse.php?symbol=1184 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOMANY CERAMICS LTD (Script Code - 531548) Date : 2012-02-21 Open : 37.8500 High : 40.5500 Low : 37.0000 Close : 38.3000 Volume : 9115 SOMANY CERAMICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2014 http://mrpopat.com/chart_bse.php?symbol=2014 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOMI CONVEYOR BELTINGS LTD (Script Code - 533001) Date : 2012-02-21 Open : 13.9800 High : 13.9800 Low : 12.9000 Close : 12.9300 Volume : 2419 SOMI CONVEYOR BELTINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2757 http://mrpopat.com/chart_bse.php?symbol=2757 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SONA KOYO STEERING SYSTEMS LTD (Script Code - 520057) Date : 2012-02-21 Open : 14.3000 High : 14.4500 Low : 14.0000 Close : 14.0300 Volume : 47798 SONA KOYO STEERING SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1160 http://mrpopat.com/chart_bse.php?symbol=1160 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SONATA SOFTWARE LTD (Script Code - 532221) Date : 2012-02-21 Open : 23.7000 High : 25.8000 Low : 23.7000 Close : 25.1500 Volume : 481703 SONATA SOFTWARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2220 http://mrpopat.com/chart_bse.php?symbol=2220 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOUTH INDIA PAPER MILLS LTD (Script Code - 516108) Date : 2012-02-21 Open : 39.0000 High : 41.5000 Low : 39.0000 Close : 40.8500 Volume : 1025 SOUTH INDIA PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1025 http://mrpopat.com/chart_bse.php?symbol=1025 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOUTH INDIAN BANK LTD (Script Code - 532218) Date : 2012-02-21 Open : 28.0000 High : 28.2000 Low : 27.5500 Close : 27.9500 Volume : 910688 SOUTH INDIAN BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2218 http://mrpopat.com/chart_bse.php?symbol=2218 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Southern Ispat and Energy Ltd (Script Code - 531645) Date : 2012-02-21 Open : 4.6600 High : 4.6700 Low : 4.4900 Close : 4.6700 Volume : 30693 Southern Ispat and Energy Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2040 http://mrpopat.com/chart_bse.php?symbol=2040 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOUTHERN ONLINE BIO TECHNOLOGIES LTD (Script Code - 532669) Date : 2012-02-21 Open : 7.3700 High : 7.9900 Low : 7.0300 Close : 7.1700 Volume : 20795 SOUTHERN ONLINE BIO TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2466 http://mrpopat.com/chart_bse.php?symbol=2466 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOUTHERN PETROCHEMICALS LTD (Script Code - 590030) Date : 2012-02-21 Open : 21.5000 High : 21.9500 Low : 21.0500 Close : 21.1500 Volume : 85227 SOUTHERN PETROCHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2922 http://mrpopat.com/chart_bse.php?symbol=2922 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SOVEREIGN DIAMONDS LTD (Script Code - 523826) Date : 2012-02-13 Open : 2.4000 High : 2.4000 Low : 2.4000 Close : 2.4000 Volume : 1800 SOVEREIGN DIAMONDS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1384 http://mrpopat.com/chart_bse.php?symbol=1384 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SPAN DIAGNOSTICS LTD (Script Code - 524727) Date : 2012-02-21 Open : 38.0000 High : 40.8000 Low : 38.0000 Close : 40.8000 Volume : 18976 SPAN DIAGNOSTICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1487 http://mrpopat.com/chart_bse.php?symbol=1487 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SPANCO LTD (Script Code - 508976) Date : 2012-02-21 Open : 119.9000 High : 119.9000 Low : 115.0000 Close : 115.9000 Volume : 2397 SPANCO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=657 http://mrpopat.com/chart_bse.php?symbol=657 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SPARSH BPO SERVICES LTD (Script Code - 532833) Date : 2011-04-20 Open : 108.0000 High : 108.1000 Low : 108.0000 Close : 108.1000 Volume : 2857 SPARSH BPO SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2614 http://mrpopat.com/chart_bse.php?symbol=2614 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SPECIALITY PAPERS LTD (Script Code - 502465) Date : 2012-02-21 Open : 5.8800 High : 6.1300 Low : 5.8800 Close : 6.1300 Volume : 1745 SPECIALITY PAPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=354 http://mrpopat.com/chart_bse.php?symbol=354 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Spectacle Infotek Limited (Script Code - 512413) Date : 2012-02-21 Open : 4.0000 High : 4.3400 Low : 4.0000 Close : 4.3400 Volume : 30377 Spectacle Infotek Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=836 http://mrpopat.com/chart_bse.php?symbol=836 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SPECTRA INDUSTRIES LTD (Script Code - 513687) Date : 2012-02-21 Open : 7.0000 High : 7.3800 Low : 6.8300 Close : 7.3700 Volume : 2480 SPECTRA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=943 http://mrpopat.com/chart_bse.php?symbol=943 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SPEL SEMICONDUCTOR LTD (Script Code - 517166) Date : 2012-02-21 Open : 9.0300 High : 9.6500 Low : 9.0300 Close : 9.1900 Volume : 4252 SPEL SEMICONDUCTOR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1037 http://mrpopat.com/chart_bse.php?symbol=1037 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SPENTEX INDUSTRIES LTD (Script Code - 521082) Date : 2012-02-21 Open : 8.5000 High : 8.6000 Low : 8.1000 Close : 8.2100 Volume : 5840 SPENTEX INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1194 http://mrpopat.com/chart_bse.php?symbol=1194 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SPICE ISLANDS APPARELS LTD (Script Code - 526827) Date : 2012-02-21 Open : 14.6800 High : 14.6800 Low : 13.6000 Close : 13.9000 Volume : 230 SPICE ISLANDS APPARELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1635 http://mrpopat.com/chart_bse.php?symbol=1635 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Spice Mobility Limited (Script Code - 517214) Date : 2012-02-21 Open : 77.1500 High : 80.0000 Low : 75.1000 Close : 79.5500 Volume : 5525 Spice Mobility Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1041 http://mrpopat.com/chart_bse.php?symbol=1041 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SPICEJET LTD (Script Code - 500285) Date : 2012-02-21 Open : 25.0000 High : 28.3000 Low : 25.0000 Close : 27.0000 Volume : 9388303 SPICEJET LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=168 http://mrpopat.com/chart_bse.php?symbol=168 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SPL INDUSTRIES LTD (Script Code - 532651) Date : 2012-02-21 Open : 2.8800 High : 2.8900 Low : 2.6300 Close : 2.8800 Volume : 6049 SPL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2450 http://mrpopat.com/chart_bse.php?symbol=2450 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SPLASH MEDIA WORKS LTD (Script Code - 512048) Date : 2012-02-21 Open : 28.9000 High : 28.9000 Low : 27.9000 Close : 28.5000 Volume : 479439 SPLASH MEDIA WORKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=799 http://mrpopat.com/chart_bse.php?symbol=799 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SPML Infra Limited (Script Code - 500402) Date : 2012-02-21 Open : 103.0000 High : 105.0500 Low : 100.6000 Close : 100.6000 Volume : 232 SPML Infra Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=232 http://mrpopat.com/chart_bse.php?symbol=232 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SPS INTERNATIONAL LTD (Script Code - 530177) Date : 2012-02-16 Open : 3.6500 High : 3.6500 Low : 3.6500 Close : 3.6500 Volume : 1 SPS INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1709 http://mrpopat.com/chart_bse.php?symbol=1709 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SQL STAR INTERNATIONAL LTD (Script Code - 532249) Date : 2012-02-21 Open : 5.6500 High : 5.9900 Low : 5.5200 Close : 5.9500 Volume : 1827 SQL STAR INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2224 http://mrpopat.com/chart_bse.php?symbol=2224 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SREE RAYALASEEMA ALKALIES and ALLIED CHEMICALS LTD (Script Code - 507753) Date : 2012-02-21 Open : 10.6800 High : 10.6800 Low : 10.0000 Close : 10.0400 Volume : 47391 SREE RAYALASEEMA ALKALIES and ALLIED CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=614 http://mrpopat.com/chart_bse.php?symbol=614 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SREE RAYALASEEMA HI-STRENGTH HYPO LTD (Script Code - 532842) Date : 2012-02-21 Open : 60.7500 High : 60.7500 Low : 58.1000 Close : 59.1500 Volume : 3200 SREE RAYALASEEMA HI-STRENGTH HYPO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2622 http://mrpopat.com/chart_bse.php?symbol=2622 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SREE SAKTHI PAPER MILLS LTD (Script Code - 532701) Date : 2012-02-21 Open : 25.2000 High : 25.3500 Low : 25.0000 Close : 25.2000 Volume : 3161 SREE SAKTHI PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2493 http://mrpopat.com/chart_bse.php?symbol=2493 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SREI INFRASTRUCTURE FINANCE LTD (Script Code - 523756) Date : 2012-02-21 Open : 33.4500 High : 36.6500 Low : 33.3500 Close : 36.0500 Volume : 2128749 SREI INFRASTRUCTURE FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1377 http://mrpopat.com/chart_bse.php?symbol=1377 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SRF LTD (Script Code - 503806) Date : 2012-02-21 Open : 299.0000 High : 303.0000 Low : 292.2500 Close : 300.8500 Volume : 44422 SRF LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=390 http://mrpopat.com/chart_bse.php?symbol=390 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SRHHL INDUSTRIES LTD (Script Code - 524410) Date : 2012-02-21 Open : 4.7500 High : 4.8900 Low : 3.8000 Close : 4.8600 Volume : 10192 SRHHL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1440 http://mrpopat.com/chart_bse.php?symbol=1440 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD (Script Code - 530943) Date : 2012-02-21 Open : 85.0000 High : 86.4000 Low : 83.9000 Close : 84.6500 Volume : 101844 SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1846 http://mrpopat.com/chart_bse.php?symbol=1846 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SRI GANAPATHY MILLS CO.LTD (Script Code - 521236) Date : 2012-02-17 Open : 4.3700 High : 4.5000 Low : 4.3700 Close : 4.5000 Volume : 290 SRI GANAPATHY MILLS CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1219 http://mrpopat.com/chart_bse.php?symbol=1219 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SRI LAKSHMI SARASWATHI TEXTILES (ARNI) LTD (Script Code - 521161) Date : 2012-02-21 Open : 20.9000 High : 20.9000 Low : 20.9000 Close : 20.9000 Volume : 10 SRI LAKSHMI SARASWATHI TEXTILES (ARNI) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1203 http://mrpopat.com/chart_bse.php?symbol=1203 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SRINIVASA HATCHERIES LTD (Script Code - 526893) Date : 2012-02-21 Open : 67.0500 High : 70.7000 Low : 67.0500 Close : 70.3000 Volume : 714 SRINIVASA HATCHERIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1650 http://mrpopat.com/chart_bse.php?symbol=1650 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SRM ENERGY LTD (Script Code - 523222) Date : 2012-02-17 Open : 20.9000 High : 20.9000 Low : 20.0000 Close : 20.0000 Volume : 1800 SRM ENERGY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1297 http://mrpopat.com/chart_bse.php?symbol=1297 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SRS Ltd (Script Code - 533569) Date : 2012-02-21 Open : 34.7000 High : 35.0000 Low : 33.8500 Close : 34.0000 Volume : 62183 SRS Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3049 http://mrpopat.com/chart_bse.php?symbol=3049 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SRS Real Infrastructure Ltd (Script Code - 533305) Date : 2012-02-21 Open : 35.7500 High : 36.3500 Low : 35.2000 Close : 35.6500 Volume : 105777 SRS Real Infrastructure Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3001 http://mrpopat.com/chart_bse.php?symbol=3001 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SS ORGANICS LTD (Script Code - 524636) Date : 2011-10-20 Open : 7.9900 High : 7.9900 Low : 7.9900 Close : 7.9900 Volume : 1400 SS ORGANICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1469 http://mrpopat.com/chart_bse.php?symbol=1469 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SSPDL LTD (Script Code - 530821) Date : 2012-02-21 Open : 16.5000 High : 16.5000 Low : 16.0500 Close : 16.0500 Volume : 701 SSPDL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1828 http://mrpopat.com/chart_bse.php?symbol=1828 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STANDARD CHARTERED PLC (Script Code - 580001) Date : 2012-02-21 Open : 81.4500 High : 84.9500 Low : 81.1000 Close : 84.0000 Volume : 96812 STANDARD CHARTERED PLC - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2909 http://mrpopat.com/chart_bse.php?symbol=2909 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STANDARD INDUSTRIES LTD (Script Code - 530017) Date : 2012-02-21 Open : 22.9000 High : 22.9000 Low : 20.8500 Close : 21.5500 Volume : 12865 STANDARD INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1671 http://mrpopat.com/chart_bse.php?symbol=1671 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STANROSE MAFATLAL INVESTMENTS AND FINANCE LTD (Script Code - 506105) Date : 2012-02-21 Open : 72.6500 High : 72.6500 Low : 72.6500 Close : 72.6500 Volume : 550 STANROSE MAFATLAL INVESTMENTS AND FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=518 http://mrpopat.com/chart_bse.php?symbol=518 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STAR PAPER MILLS LTD (Script Code - 516022) Date : 2012-02-21 Open : 17.8500 High : 17.8500 Low : 17.6000 Close : 17.6000 Volume : 1135 STAR PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1014 http://mrpopat.com/chart_bse.php?symbol=1014 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STATE BANK OF BIKANER and JAIPUR (Script Code - 501061) Date : 2012-02-21 Open : 453.6500 High : 457.8500 Low : 440.0000 Close : 441.0000 Volume : 10495 STATE BANK OF BIKANER and JAIPUR - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=313 http://mrpopat.com/chart_bse.php?symbol=313 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STATE BANK OF INDIA (Script Code - 500112) Date : 2012-02-21 Open : 2419.0000 High : 2474.8000 Low : 2416.0000 Close : 2451.7500 Volume : 643947 STATE BANK OF INDIA - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=63 http://mrpopat.com/chart_bse.php?symbol=63 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STATE BANK OF MYSORE (Script Code - 532200) Date : 2012-02-21 Open : 580.5000 High : 592.0000 Low : 580.5000 Close : 587.1500 Volume : 1573 STATE BANK OF MYSORE - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2212 http://mrpopat.com/chart_bse.php?symbol=2212 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STATE BANK OF TRAVANCORE (Script Code - 532191) Date : 2012-02-21 Open : 653.9000 High : 653.9500 Low : 635.0000 Close : 638.0500 Volume : 2008 STATE BANK OF TRAVANCORE - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2211 http://mrpopat.com/chart_bse.php?symbol=2211 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STATE TRADING CORPORATION OF INDIA LTD (Script Code - 512531) Date : 2015-04-25 Open : 156.0000 High : 152.2000 Low : 152.6000 Close : 18779.0000 Volume : 0 STATE TRADING CORPORATION OF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=850 http://mrpopat.com/chart_bse.php?symbol=850 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STEEL AUTHORITY OF INDIA LTD (Script Code - 500113) Date : 2012-02-21 Open : 111.9500 High : 114.3500 Low : 110.7500 Close : 111.2500 Volume : 701148 STEEL AUTHORITY OF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=64 http://mrpopat.com/chart_bse.php?symbol=64 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STEEL EXCHANGE INDIA LTD (Script Code - 590037) Date : 2012-02-21 Open : 60.0000 High : 65.0000 Low : 59.7000 Close : 64.0000 Volume : 19581 STEEL EXCHANGE INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2928 http://mrpopat.com/chart_bse.php?symbol=2928 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STEEL STRIPS INFRASTRUCTURES LTD (Script Code - 513173) Date : 2012-02-21 Open : 7.9800 High : 7.9800 Low : 7.3000 Close : 7.9800 Volume : 19900 STEEL STRIPS INFRASTRUCTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=881 http://mrpopat.com/chart_bse.php?symbol=881 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STEEL STRIPS WHEELS LTD (Script Code - 513262) Date : 2012-02-21 Open : 236.3000 High : 237.9500 Low : 232.0000 Close : 232.9500 Volume : 3250 STEEL STRIPS WHEELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=887 http://mrpopat.com/chart_bse.php?symbol=887 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STEELCAST LTD (Script Code - 513517) Date : 2012-02-21 Open : 162.6000 High : 166.7000 Low : 160.2000 Close : 165.6500 Volume : 2653 STEELCAST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=923 http://mrpopat.com/chart_bse.php?symbol=923 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STEELCO GUJARAT LTD (Script Code - 500399) Date : 2012-02-21 Open : 5.4500 High : 5.4500 Low : 4.7000 Close : 4.9100 Volume : 67001 STEELCO GUJARAT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=230 http://mrpopat.com/chart_bse.php?symbol=230 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STELCO STRIPS LTD (Script Code - 513530) Date : 2012-02-21 Open : 3.7100 High : 3.9400 Low : 3.7100 Close : 3.9300 Volume : 132 STELCO STRIPS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=926 http://mrpopat.com/chart_bse.php?symbol=926 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STERLING BIOTECH LTD (Script Code - 512299) Date : 2012-02-21 Open : 13.7500 High : 13.9800 Low : 13.4200 Close : 13.5200 Volume : 416449 STERLING BIOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=827 http://mrpopat.com/chart_bse.php?symbol=827 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STERLING GREEN WOODS LTD (Script Code - 526500) Date : 2012-02-17 Open : 10.3200 High : 11.4000 Low : 10.3200 Close : 10.9800 Volume : 1545 STERLING GREEN WOODS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1570 http://mrpopat.com/chart_bse.php?symbol=1570 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STERLING HOLIDAY RESORTS (INDIA) LTD (Script Code - 523363) Date : 2012-02-21 Open : 98.6000 High : 101.4000 Low : 95.0000 Close : 95.7500 Volume : 175025 STERLING HOLIDAY RESORTS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1315 http://mrpopat.com/chart_bse.php?symbol=1315 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STERLING INTERNATIONAL ENTERPRISES LTD (Script Code - 508998) Date : 2020-09-25 Open : 209.2500 High : 195.0000 Low : 199.0000 Close : 834439.0000 Volume : 0 STERLING INTERNATIONAL ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=660 http://mrpopat.com/chart_bse.php?symbol=660 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STERLING STRIPS LTD (Script Code - 513575) Date : 2012-02-17 Open : 7.4200 High : 7.4200 Low : 7.4200 Close : 7.4200 Volume : 100 STERLING STRIPS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=933 http://mrpopat.com/chart_bse.php?symbol=933 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STERLING TOOLS LTD (Script Code - 530759) Date : 2012-02-21 Open : 118.0000 High : 118.0000 Low : 113.0000 Close : 113.8000 Volume : 521 STERLING TOOLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1816 http://mrpopat.com/chart_bse.php?symbol=1816 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STERLITE INDUSTRIES (INDIA) LTD (Script Code - 500900) Date : 2012-02-21 Open : 133.9000 High : 135.5000 Low : 126.7500 Close : 128.4000 Volume : 2733748 STERLITE INDUSTRIES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=310 http://mrpopat.com/chart_bse.php?symbol=310 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STERLITE TECHNOLOGIES LTD (Script Code - 532374) Date : 2012-02-21 Open : 40.7500 High : 42.5000 Low : 40.5500 Close : 42.1000 Volume : 707092 STERLITE TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2302 http://mrpopat.com/chart_bse.php?symbol=2302 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STEWARTS and LLOYDS OF INDIA LTD (Script Code - 504960) Date : 2012-02-21 Open : 43.9500 High : 44.2000 Low : 41.6000 Close : 42.0000 Volume : 4089 STEWARTS and LLOYDS OF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=440 http://mrpopat.com/chart_bse.php?symbol=440 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STI INDIA LTD (Script Code - 513151) Date : 2012-02-21 Open : 25.8500 High : 26.9000 Low : 25.8500 Close : 25.9000 Volume : 1807 STI INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=880 http://mrpopat.com/chart_bse.php?symbol=880 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STL GLOBAL LTD (Script Code - 532730) Date : 2012-02-21 Open : 4.3700 High : 4.3700 Low : 4.3600 Close : 4.3700 Volume : 19200 STL GLOBAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2518 http://mrpopat.com/chart_bse.php?symbol=2518 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STONE INDIA LTD (Script Code - 522085) Date : 2012-02-21 Open : 35.6500 High : 36.7000 Low : 35.6500 Close : 36.5000 Volume : 12482 STONE INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1238 http://mrpopat.com/chart_bse.php?symbol=1238 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Store One Retail India Limited (Script Code - 532679) Date : 2012-02-21 Open : 23.1500 High : 23.1500 Low : 22.0000 Close : 23.0000 Volume : 57659 Store One Retail India Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2476 http://mrpopat.com/chart_bse.php?symbol=2476 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STOVEC INDUSTRIES LTD (Script Code - 504959) Date : 2028-08-05 Open : 288.0500 High : 288.0500 Low : 288.0500 Close : 1.0000 Volume : 0 STOVEC INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=439 http://mrpopat.com/chart_bse.php?symbol=439 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STRIDES ARCOLAB LTD (Script Code - 532531) Date : 2037-03-15 Open : 382.0000 High : 370.1000 Low : 376.1000 Close : 83530.0000 Volume : 0 STRIDES ARCOLAB LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2400 http://mrpopat.com/chart_bse.php?symbol=2400 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of STURDY INDUSTRIES LTD (Script Code - 530611) Date : 2012-02-21 Open : 3.9000 High : 3.9000 Low : 3.6100 Close : 3.6600 Volume : 2471 STURDY INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1794 http://mrpopat.com/chart_bse.php?symbol=1794 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Stylam Industries Limited (Script Code - 526951) Date : 2012-02-21 Open : 16.1500 High : 17.0000 Low : 16.1500 Close : 17.0000 Volume : 3899 Stylam Industries Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1658 http://mrpopat.com/chart_bse.php?symbol=1658 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SU-RAJ DIAMONDS and JEWELLERY LTD (Script Code - 507892) Date : 2012-02-21 Open : 53.0500 High : 53.8000 Low : 52.3500 Close : 52.8000 Volume : 15395 SU-RAJ DIAMONDS and JEWELLERY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=631 http://mrpopat.com/chart_bse.php?symbol=631 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUASHISH DIAMONDS LTD (Script Code - 526733) Date : 2012-02-21 Open : 111.0000 High : 111.0000 Low : 106.0000 Close : 106.5500 Volume : 3346 SUASHISH DIAMONDS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1620 http://mrpopat.com/chart_bse.php?symbol=1620 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUAVE HOTELS LTD (Script Code - 531373) Date : 2012-02-21 Open : 112.0000 High : 117.0000 Low : 112.0000 Close : 114.6000 Volume : 47671 SUAVE HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1957 http://mrpopat.com/chart_bse.php?symbol=1957 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUBEX LTD (Script Code - 532348) Date : 2012-02-21 Open : 34.1000 High : 35.0500 Low : 33.5000 Close : 34.1500 Volume : 132148 SUBEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2282 http://mrpopat.com/chart_bse.php?symbol=2282 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUBHKAM CAPITAL LTD (Script Code - 531866) Date : 2012-02-21 Open : 114.9000 High : 121.5000 Low : 110.2000 Close : 111.0500 Volume : 5951 SUBHKAM CAPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2115 http://mrpopat.com/chart_bse.php?symbol=2115 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUBROS LTD (Script Code - 517168) Date : 2012-02-21 Open : 27.5000 High : 28.3000 Low : 27.1000 Close : 28.0500 Volume : 11174 SUBROS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1038 http://mrpopat.com/chart_bse.php?symbol=1038 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUDAL INDUSTRIES LTD (Script Code - 506003) Date : 2012-02-21 Open : 24.0000 High : 24.8000 Low : 22.7000 Close : 23.3500 Volume : 1783 SUDAL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=511 http://mrpopat.com/chart_bse.php?symbol=511 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUDARSHAN CHEMICAL INDUSTRIES LTD (Script Code - 506655) Date : 2012-02-21 Open : 533.0000 High : 552.0000 Low : 531.0500 Close : 550.8500 Volume : 828 SUDARSHAN CHEMICAL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=559 http://mrpopat.com/chart_bse.php?symbol=559 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUGAL and DAMANI SHARE BROKERS LTD (Script Code - 511654) Date : 2012-02-17 Open : 13.7500 High : 14.7500 Low : 13.7500 Close : 14.5000 Volume : 736 SUGAL and DAMANI SHARE BROKERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=768 http://mrpopat.com/chart_bse.php?symbol=768 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUJANA METAL PRODUCTS LTD (Script Code - 513414) Date : 2012-02-21 Open : 4.9500 High : 4.9700 Low : 4.8000 Close : 4.9700 Volume : 416077 SUJANA METAL PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=907 http://mrpopat.com/chart_bse.php?symbol=907 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUJANA TOWERS LTD (Script Code - 532887) Date : 2012-02-21 Open : 8.5000 High : 8.6900 Low : 8.4500 Close : 8.5400 Volume : 347367 SUJANA TOWERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2661 http://mrpopat.com/chart_bse.php?symbol=2661 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUJANA UNIVERSAL INDUSTRIES LTD (Script Code - 517224) Date : 2012-02-21 Open : 4.9000 High : 5.2300 Low : 4.8000 Close : 5.1900 Volume : 116885 SUJANA UNIVERSAL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1042 http://mrpopat.com/chart_bse.php?symbol=1042 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUKHJIT STARCH and CHEMICALS LTD (Script Code - 524542) Date : 2026-01-01 Open : 265.5000 High : 260.0000 Low : 260.0000 Close : 1682.0000 Volume : 0 SUKHJIT STARCH and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1454 http://mrpopat.com/chart_bse.php?symbol=1454 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUMEDHA FISCAL SERVICES LTD (Script Code - 530419) Date : 2012-02-21 Open : 16.0000 High : 16.4800 Low : 15.8000 Close : 15.8000 Volume : 2200 SUMEDHA FISCAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1756 http://mrpopat.com/chart_bse.php?symbol=1756 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUMEET INDUSTRIES LTD (Script Code - 514211) Date : 2012-02-21 Open : 26.0000 High : 26.9500 Low : 25.4000 Close : 25.9000 Volume : 112376 SUMEET INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=969 http://mrpopat.com/chart_bse.php?symbol=969 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Summit Securities Ltd (Script Code - 533306) Date : 2012-02-21 Open : 85.0000 High : 85.0000 Low : 82.0000 Close : 83.2000 Volume : 1479 Summit Securities Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3004 http://mrpopat.com/chart_bse.php?symbol=3004 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUN PHARMA ADVANCED RESEARCH COMPANY LTD (Script Code - 532872) Date : 2012-02-21 Open : 84.5000 High : 86.3500 Low : 84.0500 Close : 84.4500 Volume : 78347 SUN PHARMA ADVANCED RESEARCH COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2646 http://mrpopat.com/chart_bse.php?symbol=2646 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUN PHARMACEUTICAL INDUSTRIES LTD (Script Code - 524715) Date : 2012-02-21 Open : 545.0000 High : 550.0000 Low : 541.0000 Close : 542.4500 Volume : 34123 SUN PHARMACEUTICAL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1485 http://mrpopat.com/chart_bse.php?symbol=1485 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUN TV NETWORK LTD (Script Code - 532733) Date : 2012-02-21 Open : 323.5000 High : 329.9000 Low : 321.0000 Close : 322.4500 Volume : 39474 SUN TV NETWORK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2521 http://mrpopat.com/chart_bse.php?symbol=2521 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUNDARAM BRAKE LININGS LTD (Script Code - 590072) Date : 2012-02-21 Open : 173.0000 High : 179.5000 Low : 173.0000 Close : 178.9500 Volume : 298 SUNDARAM BRAKE LININGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2951 http://mrpopat.com/chart_bse.php?symbol=2951 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUNDARAM FINANCE LTD (Script Code - 590071) Date : 2012-02-21 Open : 600.0000 High : 628.9500 Low : 586.0000 Close : 610.1000 Volume : 1291 SUNDARAM FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2950 http://mrpopat.com/chart_bse.php?symbol=2950 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUNDARAM MULTI PAP LTD (Script Code - 533166) Date : 2012-02-21 Open : 46.2500 High : 46.2500 Low : 45.5500 Close : 45.8500 Volume : 428712 SUNDARAM MULTI PAP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2824 http://mrpopat.com/chart_bse.php?symbol=2824 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUNDARAM-CLAYTON LTD (Script Code - 520056) Date : 2012-02-21 Open : 173.0000 High : 175.6500 Low : 171.4500 Close : 172.5000 Volume : 176744 SUNDARAM-CLAYTON LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1159 http://mrpopat.com/chart_bse.php?symbol=1159 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUNDRAM FASTENERS LTD (Script Code - 500403) Date : 2012-02-21 Open : 57.0000 High : 59.0000 Low : 55.5000 Close : 55.8000 Volume : 26779 SUNDRAM FASTENERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=233 http://mrpopat.com/chart_bse.php?symbol=233 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUNFLAG IRON and STEEL CO.LTD (Script Code - 500404) Date : 2012-02-21 Open : 26.6000 High : 27.8000 Low : 26.1000 Close : 26.6500 Volume : 101312 SUNFLAG IRON and STEEL CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=234 http://mrpopat.com/chart_bse.php?symbol=234 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUNGOLD CAPITAL LTD (Script Code - 531433) Date : 2012-02-21 Open : 15.3200 High : 15.3200 Low : 14.7400 Close : 15.0900 Volume : 36491 SUNGOLD CAPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1976 http://mrpopat.com/chart_bse.php?symbol=1976 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUNIL HITECH ENGINEERS LTD (Script Code - 532711) Date : 2012-02-21 Open : 80.3500 High : 83.9000 Low : 79.0000 Close : 81.5000 Volume : 43824 SUNIL HITECH ENGINEERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2500 http://mrpopat.com/chart_bse.php?symbol=2500 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUNITEE CHEMICALS LTD (Script Code - 531945) Date : 2012-02-21 Open : 0.2700 High : 0.2700 Low : 0.2700 Close : 0.2700 Volume : 2000 SUNITEE CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2140 http://mrpopat.com/chart_bse.php?symbol=2140 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUNRAJ DIAMOND EXPORTS LTD (Script Code - 523425) Date : 2012-02-14 Open : 16.2000 High : 17.5000 Low : 16.2000 Close : 17.5000 Volume : 1150 SUNRAJ DIAMOND EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1329 http://mrpopat.com/chart_bse.php?symbol=1329 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUNSHIELD CHEMICALS LTD (Script Code - 530845) Date : 2012-02-21 Open : 44.1000 High : 44.1000 Low : 38.1000 Close : 39.4000 Volume : 6037 SUNSHIELD CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1833 http://mrpopat.com/chart_bse.php?symbol=1833 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUNTECK REALTY LTD (Script Code - 512179) Date : 2012-02-21 Open : 380.4000 High : 383.4000 Low : 367.2000 Close : 369.9500 Volume : 8254 SUNTECK REALTY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=812 http://mrpopat.com/chart_bse.php?symbol=812 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUPER CROP SAFE LTD (Script Code - 530883) Date : 2012-02-21 Open : 22.4500 High : 22.4500 Low : 21.5500 Close : 21.5500 Volume : 300 SUPER CROP SAFE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1838 http://mrpopat.com/chart_bse.php?symbol=1838 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUPER SALES INDIA LTD (Script Code - 512527) Date : 2017-08-25 Open : 178.2500 High : 155.0500 Low : 155.0500 Close : 3792.0000 Volume : 0 SUPER SALES INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=848 http://mrpopat.com/chart_bse.php?symbol=848 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUPER SPINNING MILLS LTD (Script Code - 521180) Date : 2012-02-21 Open : 7.3100 High : 7.6500 Low : 7.2500 Close : 7.2700 Volume : 15758 SUPER SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1207 http://mrpopat.com/chart_bse.php?symbol=1207 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUPER TANNERY LTD (Script Code - 523842) Date : 2012-02-21 Open : 2.1800 High : 2.1800 Low : 2.0900 Close : 2.1100 Volume : 11492 SUPER TANNERY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1389 http://mrpopat.com/chart_bse.php?symbol=1389 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUPERHOUSE LTD (Script Code - 523283) Date : 2012-02-21 Open : 49.8500 High : 50.7500 Low : 48.6000 Close : 48.6500 Volume : 6352 SUPERHOUSE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1306 http://mrpopat.com/chart_bse.php?symbol=1306 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUPERTEX INDUSTRIES LTD (Script Code - 526133) Date : 2012-02-21 Open : 4.5000 High : 4.7400 Low : 4.4100 Close : 4.5100 Volume : 29000 SUPERTEX INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1517 http://mrpopat.com/chart_bse.php?symbol=1517 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUPRAJIT ENGINEERING LTD (Script Code - 532509) Date : 2012-02-21 Open : 21.4500 High : 21.9000 Low : 21.0000 Close : 21.3000 Volume : 11688 SUPRAJIT ENGINEERING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2382 http://mrpopat.com/chart_bse.php?symbol=2382 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUPREME HOLDINGS LTD (Script Code - 530677) Date : 2012-02-21 Open : 25.0000 High : 25.0000 Low : 24.7500 Close : 25.0000 Volume : 410 SUPREME HOLDINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1802 http://mrpopat.com/chart_bse.php?symbol=1802 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUPREME INDUSTRIES LTD (Script Code - 509930) Date : 2018-08-25 Open : 193.4500 High : 187.0000 Low : 188.9500 Close : 21938.0000 Volume : 0 SUPREME INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=701 http://mrpopat.com/chart_bse.php?symbol=701 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUPREME INFRASTRUCTURE INDIA LTD (Script Code - 532904) Date : 2012-02-21 Open : 254.0000 High : 258.4000 Low : 246.2000 Close : 248.0000 Volume : 18318 SUPREME INFRASTRUCTURE INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2677 http://mrpopat.com/chart_bse.php?symbol=2677 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUPREME PETROCHEM LTD (Script Code - 500405) Date : 2012-02-21 Open : 50.0500 High : 51.0000 Low : 50.0000 Close : 50.1000 Volume : 5298 SUPREME PETROCHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=235 http://mrpopat.com/chart_bse.php?symbol=235 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUPREME TEX MART LTD (Script Code - 531934) Date : 2012-02-21 Open : 7.7500 High : 7.7500 Low : 7.7000 Close : 7.7000 Volume : 1000 SUPREME TEX MART LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2135 http://mrpopat.com/chart_bse.php?symbol=2135 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SURAJ PRODUCTS LTD (Script Code - 518075) Date : 2012-02-21 Open : 12.6000 High : 12.6000 Low : 12.6000 Close : 12.6000 Volume : 500 SURAJ PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1103 http://mrpopat.com/chart_bse.php?symbol=1103 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SURAJ STAINLESS LTD (Script Code - 531638) Date : 2012-02-21 Open : 60.2500 High : 60.2500 Low : 57.2500 Close : 57.6500 Volume : 7112 SURAJ STAINLESS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2037 http://mrpopat.com/chart_bse.php?symbol=2037 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SURANA CORPORATION LTD (Script Code - 531102) Date : 2012-02-21 Open : 90.0000 High : 97.4500 Low : 90.0000 Close : 94.2000 Volume : 655 SURANA CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1874 http://mrpopat.com/chart_bse.php?symbol=1874 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SURANA INDUSTRIES LTD (Script Code - 513597) Date : 2012-02-21 Open : 300.0000 High : 301.0000 Low : 262.6500 Close : 273.7000 Volume : 3144 SURANA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=936 http://mrpopat.com/chart_bse.php?symbol=936 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Surana Telecom And Power Limited (Script Code - 517530) Date : 2012-02-21 Open : 16.3000 High : 16.9500 Low : 16.1000 Close : 16.6500 Volume : 1542 Surana Telecom And Power Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1086 http://mrpopat.com/chart_bse.php?symbol=1086 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SURANA VENTURES LTD (Script Code - 533298) Date : 2012-02-21 Open : 19.0500 High : 19.7000 Low : 19.0000 Close : 19.0000 Volume : 2707 SURANA VENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2902 http://mrpopat.com/chart_bse.php?symbol=2902 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SURAT TEXTILE MILLS LTD (Script Code - 530185) Date : 2012-02-21 Open : 2.0200 High : 2.1400 Low : 2.0000 Close : 2.0800 Volume : 51643 SURAT TEXTILE MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1710 http://mrpopat.com/chart_bse.php?symbol=1710 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SURYA PHARMACEUTICAL LTD (Script Code - 532516) Date : 2012-02-21 Open : 13.7500 High : 14.5500 Low : 13.6000 Close : 14.1900 Volume : 34094 SURYA PHARMACEUTICAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2387 http://mrpopat.com/chart_bse.php?symbol=2387 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SURYA ROSHNI LTD (Script Code - 500336) Date : 2012-02-21 Open : 63.1000 High : 64.4000 Low : 62.5500 Close : 62.6000 Volume : 6199 SURYA ROSHNI LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=202 http://mrpopat.com/chart_bse.php?symbol=202 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SURYAAMBA SPINNING MILLS LTD (Script Code - 533101) Date : 2012-02-17 Open : 25.5500 High : 26.9500 Low : 25.5500 Close : 26.9500 Volume : 1061 SURYAAMBA SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2793 http://mrpopat.com/chart_bse.php?symbol=2793 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SURYACHAKRA POWER CORPORATION LTD (Script Code - 532874) Date : 2012-02-21 Open : 2.9100 High : 3.1900 Low : 2.8600 Close : 3.1900 Volume : 3939976 SURYACHAKRA POWER CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2648 http://mrpopat.com/chart_bse.php?symbol=2648 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SURYAJYOTI SPINNING MILLS LTD (Script Code - 521022) Date : 2012-02-21 Open : 15.4000 High : 15.8000 Low : 15.2000 Close : 15.3500 Volume : 6592 SURYAJYOTI SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1182 http://mrpopat.com/chart_bse.php?symbol=1182 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SURYALAKSHMI COTTON MILLS LTD (Script Code - 521200) Date : 2012-02-21 Open : 61.1500 High : 65.5000 Low : 61.1500 Close : 63.0500 Volume : 1425 SURYALAKSHMI COTTON MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1211 http://mrpopat.com/chart_bse.php?symbol=1211 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SURYALATA SPINNING MILLS LTD (Script Code - 514138) Date : 2012-02-21 Open : 68.0000 High : 68.0000 Low : 63.7000 Close : 64.0000 Volume : 9586 SURYALATA SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=959 http://mrpopat.com/chart_bse.php?symbol=959 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SURYAVANSHI SPINNING MILLS LTD (Script Code - 514140) Date : 2012-02-21 Open : 12.0600 High : 13.4700 Low : 12.0600 Close : 12.5100 Volume : 5016 SURYAVANSHI SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=960 http://mrpopat.com/chart_bse.php?symbol=960 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUTLEJ TEXTILES and INDUSTRIES LTD (Script Code - 532782) Date : 2016-04-25 Open : 164.2500 High : 158.2000 Low : 159.6000 Close : 691.0000 Volume : 0 SUTLEJ TEXTILES and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2564 http://mrpopat.com/chart_bse.php?symbol=2564 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUVEN LIFE SCIENCES LTD (Script Code - 530239) Date : 2012-02-21 Open : 16.4000 High : 16.4500 Low : 16.0000 Close : 16.2500 Volume : 26076 SUVEN LIFE SCIENCES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1717 http://mrpopat.com/chart_bse.php?symbol=1717 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SUZLON ENERGY LTD (Script Code - 532667) Date : 2012-02-21 Open : 29.1000 High : 30.8500 Low : 29.1000 Close : 30.6000 Volume : 8897761 SUZLON ENERGY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2464 http://mrpopat.com/chart_bse.php?symbol=2464 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SVAM SOFTWARE LTD (Script Code - 523722) Date : 2012-02-21 Open : 1.5300 High : 1.5400 Low : 1.5300 Close : 1.5400 Volume : 650 SVAM SOFTWARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1372 http://mrpopat.com/chart_bse.php?symbol=1372 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SVC Resources Limited (Script Code - 512449) Date : 2012-02-21 Open : 7.9500 High : 8.0000 Low : 7.6000 Close : 7.9800 Volume : 22253 SVC Resources Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=840 http://mrpopat.com/chart_bse.php?symbol=840 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SVC SUPERCHEM LTD (Script Code - 524488) Date : 2012-02-21 Open : 1.0000 High : 1.0000 Low : 0.8400 Close : 0.9000 Volume : 44307 SVC SUPERCHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1447 http://mrpopat.com/chart_bse.php?symbol=1447 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SWAN MILLS LTD (Script Code - 503310) Date : 2012-02-21 Open : 84.6000 High : 90.7500 Low : 69.0000 Close : 89.5500 Volume : 363318 SWAN MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=377 http://mrpopat.com/chart_bse.php?symbol=377 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SWARAJ ENGINES LTD (Script Code - 500407) Date : 2012-02-21 Open : 444.9000 High : 444.9000 Low : 440.0000 Close : 440.0000 Volume : 6394 SWARAJ ENGINES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=236 http://mrpopat.com/chart_bse.php?symbol=236 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SWARNA SECURITIES LTD (Script Code - 531003) Date : 2012-02-09 Open : 3.4500 High : 3.4500 Low : 3.4500 Close : 3.4500 Volume : 5 SWARNA SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1859 http://mrpopat.com/chart_bse.php?symbol=1859 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Swasti Vinayaka Art And Heritage Corporation Ltd (Script Code - 512257) Date : 2012-02-21 Open : 3.5900 High : 3.5900 Low : 3.2200 Close : 3.2200 Volume : 11376 Swasti Vinayaka Art And Heritage Corporation Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=821 http://mrpopat.com/chart_bse.php?symbol=821 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SWASTI VINAYAKA SYNTHETICS LTD (Script Code - 510245) Date : 2012-02-21 Open : 2.6900 High : 2.6900 Low : 2.3200 Close : 2.4300 Volume : 16579 SWASTI VINAYAKA SYNTHETICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=706 http://mrpopat.com/chart_bse.php?symbol=706 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SWASTIKA INVESTMART LTD (Script Code - 530585) Date : 2012-02-21 Open : 34.0000 High : 38.0000 Low : 32.1000 Close : 34.1000 Volume : 499 SWASTIKA INVESTMART LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1789 http://mrpopat.com/chart_bse.php?symbol=1789 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SWISS GLASCOAT EQUIPMENTS LTD (Script Code - 522215) Date : 2012-02-21 Open : 32.7000 High : 33.7500 Low : 32.6500 Close : 33.6500 Volume : 472 SWISS GLASCOAT EQUIPMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1257 http://mrpopat.com/chart_bse.php?symbol=1257 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SYBLY INDUSTRIES LTD (Script Code - 531499) Date : 2012-02-21 Open : 0.2600 High : 0.2600 Low : 0.2200 Close : 0.2500 Volume : 543907 SYBLY INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1996 http://mrpopat.com/chart_bse.php?symbol=1996 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Symphony Limited (Script Code - 517385) Date : 2012-02-21 Open : 308.5500 High : 311.0000 Low : 285.0500 Close : 287.8500 Volume : 11257 Symphony Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1061 http://mrpopat.com/chart_bse.php?symbol=1061 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SYNCOM FORMULATIONS (INDIA) LTD (Script Code - 524470) Date : 2012-02-21 Open : 54.2500 High : 59.0000 Low : 51.0500 Close : 57.9500 Volume : 23367 SYNCOM FORMULATIONS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1445 http://mrpopat.com/chart_bse.php?symbol=1445 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Syncom Healthcare Ltd (Script Code - 533157) Date : 2012-02-21 Open : 16.7000 High : 16.7000 Low : 15.8500 Close : 16.0300 Volume : 6685 Syncom Healthcare Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2816 http://mrpopat.com/chart_bse.php?symbol=2816 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SYNDICATE BANK (Script Code - 532276) Date : 2012-02-21 Open : 118.0000 High : 120.0000 Low : 116.7000 Close : 117.3000 Volume : 115705 SYNDICATE BANK - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2232 http://mrpopat.com/chart_bse.php?symbol=2232 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SYSCHEM (INDIA) LTD (Script Code - 531173) Date : 2012-02-21 Open : 1.4700 High : 1.5300 Low : 1.4700 Close : 1.5000 Volume : 42700 SYSCHEM (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1894 http://mrpopat.com/chart_bse.php?symbol=1894 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of SYSTEMATIX CORPORATE SERVICES LTD (Script Code - 526506) Date : 2012-02-21 Open : 34.2500 High : 34.3000 Low : 33.3000 Close : 33.3000 Volume : 2176 SYSTEMATIX CORPORATE SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1572 http://mrpopat.com/chart_bse.php?symbol=1572 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of T and I GLOBAL LTD (Script Code - 522294) Date : 2012-02-21 Open : 16.7000 High : 16.7000 Low : 16.7000 Close : 16.7000 Volume : 1 T and I GLOBAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1276 http://mrpopat.com/chart_bse.php?symbol=1276 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of T T LTD (Script Code - 514142) Date : 2012-02-21 Open : 22.7000 High : 22.7000 Low : 20.4000 Close : 22.0000 Volume : 18074 T T LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=961 http://mrpopat.com/chart_bse.php?symbol=961 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of T.SPIRITUAL WORLD LTD (Script Code - 532444) Date : 2012-02-21 Open : 1.2300 High : 1.3000 Low : 1.2300 Close : 1.2600 Volume : 18121 T.SPIRITUAL WORLD LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2347 http://mrpopat.com/chart_bse.php?symbol=2347 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TAI INDUSTRIES LTD (Script Code - 519483) Date : 2012-02-21 Open : 9.8000 High : 10.0000 Low : 9.8000 Close : 10.0000 Volume : 151 TAI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1140 http://mrpopat.com/chart_bse.php?symbol=1140 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TAINWALA CHEMICALS and PLASTICS (INDIA) LTD (Script Code - 507785) Date : 2012-02-21 Open : 17.9500 High : 17.9500 Low : 17.9500 Close : 17.9500 Volume : 500 TAINWALA CHEMICALS and PLASTICS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=616 http://mrpopat.com/chart_bse.php?symbol=616 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TAJGVK HOTELS and RESORTS LTD (Script Code - 532390) Date : 2012-02-21 Open : 87.3000 High : 89.0000 Low : 85.5000 Close : 86.3000 Volume : 146802 TAJGVK HOTELS and RESORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2315 http://mrpopat.com/chart_bse.php?symbol=2315 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TAKE SOLUTIONS LTD (Script Code - 532890) Date : 2012-02-21 Open : 30.3000 High : 31.1500 Low : 30.0500 Close : 30.3500 Volume : 7925 TAKE SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2664 http://mrpopat.com/chart_bse.php?symbol=2664 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Taksheel Solutions Ltd (Script Code - 533639) Date : 2012-02-21 Open : 16.7500 High : 17.1900 Low : 16.4500 Close : 16.5200 Volume : 43765 Taksheel Solutions Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3058 http://mrpopat.com/chart_bse.php?symbol=3058 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TALBROS AUTOMOTIVE COMPONENTS LTD (Script Code - 505160) Date : 2012-02-21 Open : 43.5000 High : 44.4000 Low : 42.8000 Close : 43.5500 Volume : 779 TALBROS AUTOMOTIVE COMPONENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=451 http://mrpopat.com/chart_bse.php?symbol=451 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Talwalkars Better Value Fitness Ltd (Script Code - 533200) Date : 2016-08-04 Open : 171.4000 High : 166.1500 Low : 166.8000 Close : 8850.0000 Volume : 0 Talwalkars Better Value Fitness Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2840 http://mrpopat.com/chart_bse.php?symbol=2840 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TAMBOLI CAPITAL LTD (Script Code - 533170) Date : 2012-02-21 Open : 27.0000 High : 27.6000 Low : 27.0000 Close : 27.5000 Volume : 1565 TAMBOLI CAPITAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2828 http://mrpopat.com/chart_bse.php?symbol=2828 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TAMIL NADU NEWSPRINT and PAPERS LTD (Script Code - 531426) Date : 2012-02-21 Open : 104.8000 High : 105.7000 Low : 104.0000 Close : 104.8000 Volume : 11407 TAMIL NADU NEWSPRINT and PAPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1973 http://mrpopat.com/chart_bse.php?symbol=1973 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TAMILNADU JAIBHARAT MILLS LTD (Script Code - 521038) Date : 2012-02-17 Open : 4.4700 High : 4.4700 Low : 4.4700 Close : 4.4700 Volume : 100 TAMILNADU JAIBHARAT MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1185 http://mrpopat.com/chart_bse.php?symbol=1185 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TAMILNADU PETROPRODUCTS LTD (Script Code - 500777) Date : 2012-02-21 Open : 16.5000 High : 16.5000 Low : 15.7500 Close : 16.0900 Volume : 101722 TAMILNADU PETROPRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=296 http://mrpopat.com/chart_bse.php?symbol=296 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TAMILNADU TELECOMMUNICATIONS LTD (Script Code - 523419) Date : 2012-02-21 Open : 4.1600 High : 4.1600 Low : 3.8000 Close : 3.8000 Volume : 2850 TAMILNADU TELECOMMUNICATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1328 http://mrpopat.com/chart_bse.php?symbol=1328 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TANEJA AEROSPACE and AVIATION LTD (Script Code - 522229) Date : 2012-02-21 Open : 57.7500 High : 57.9000 Low : 53.7000 Close : 54.1000 Volume : 9318 TANEJA AEROSPACE and AVIATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1259 http://mrpopat.com/chart_bse.php?symbol=1259 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TANFAC INDUSTRIES LTD (Script Code - 506854) Date : 2012-02-21 Open : 21.2500 High : 22.1500 Low : 21.2500 Close : 22.0000 Volume : 2738 TANFAC INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=570 http://mrpopat.com/chart_bse.php?symbol=570 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TANLA SOLUTIONS LTD (Script Code - 532790) Date : 2012-02-21 Open : 9.2500 High : 10.0200 Low : 9.1000 Close : 10.0200 Volume : 581815 TANLA SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2572 http://mrpopat.com/chart_bse.php?symbol=2572 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TANTIA CONSTRUCTIONS LTD (Script Code - 532738) Date : 2012-02-21 Open : 51.0000 High : 51.0000 Low : 48.9500 Close : 49.1000 Volume : 3942 TANTIA CONSTRUCTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2526 http://mrpopat.com/chart_bse.php?symbol=2526 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TARAI FOODS LTD (Script Code - 519285) Date : 2012-02-13 Open : 3.2500 High : 3.2500 Low : 3.2500 Close : 3.2500 Volume : 1000 TARAI FOODS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1126 http://mrpopat.com/chart_bse.php?symbol=1126 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Tarapur Transformers Ltd (Script Code - 533203) Date : 2012-02-21 Open : 20.2000 High : 20.3000 Low : 19.4000 Close : 19.7000 Volume : 8188 Tarapur Transformers Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2842 http://mrpopat.com/chart_bse.php?symbol=2842 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TASTY BITE EATABLES LTD (Script Code - 519091) Date : 2012-02-21 Open : 134.2000 High : 140.9000 Low : 130.0000 Close : 131.4000 Volume : 2700 TASTY BITE EATABLES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1109 http://mrpopat.com/chart_bse.php?symbol=1109 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATA CHEMICALS LTD (Script Code - 500770) Date : 2012-02-21 Open : 372.0000 High : 373.5000 Low : 365.0500 Close : 366.5000 Volume : 41308 TATA CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=295 http://mrpopat.com/chart_bse.php?symbol=295 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATA COFFEE LTD (Script Code - 532301) Date : 2012-02-21 Open : 875.0000 High : 878.5000 Low : 859.8000 Close : 867.3500 Volume : 64332 TATA COFFEE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2247 http://mrpopat.com/chart_bse.php?symbol=2247 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATA COMMUNICATIONS LTD (Script Code - 500483) Date : 2012-02-21 Open : 239.9500 High : 241.8000 Low : 236.0500 Close : 237.9500 Volume : 20306 TATA COMMUNICATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=265 http://mrpopat.com/chart_bse.php?symbol=265 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATA CONSULTANCY SERVICES LTD (Script Code - 532540) Date : 2012-02-21 Open : 1225.0000 High : 1237.0000 Low : 1205.0000 Close : 1233.9000 Volume : 112171 TATA CONSULTANCY SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2405 http://mrpopat.com/chart_bse.php?symbol=2405 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATA ELXSI LTD (Script Code - 500408) Date : 2020-06-07 Open : 206.7000 High : 201.0000 Low : 201.8500 Close : 10301.0000 Volume : 0 TATA ELXSI LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=237 http://mrpopat.com/chart_bse.php?symbol=237 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Tata Fixed Tenure Fund - Series 1 - Growth Option (Script Code - 533231) Date : 2011-10-12 Open : 7.2100 High : 7.2100 Low : 7.2100 Close : 7.2100 Volume : 1000 Tata Fixed Tenure Fund - Series 1 - Growth Option - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2861 http://mrpopat.com/chart_bse.php?symbol=2861 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATA GLOBAL BEVERAGES LTD (Script Code - 500800) Date : 2012-02-21 Open : 119.0000 High : 123.0500 Low : 118.9000 Close : 120.5500 Volume : 1690321 TATA GLOBAL BEVERAGES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=299 http://mrpopat.com/chart_bse.php?symbol=299 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATA INVESTMENT CORPORATION LTD (Script Code - 501301) Date : 2012-02-21 Open : 478.0500 High : 484.8000 Low : 471.9000 Close : 477.3500 Volume : 7324 TATA INVESTMENT CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=320 http://mrpopat.com/chart_bse.php?symbol=320 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATA METALIKS LTD (Script Code - 513434) Date : 2012-02-21 Open : 77.1500 High : 77.1500 Low : 73.4000 Close : 73.7000 Volume : 10765 TATA METALIKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=910 http://mrpopat.com/chart_bse.php?symbol=910 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATA MOTORS LTD (Script Code - 500570) Date : 2018-03-08 Open : 187.2000 High : 183.0000 Low : 185.8500 Close : 2263022.0000 Volume : 0 TATA MOTORS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=277 http://mrpopat.com/chart_bse.php?symbol=277 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATA POWER CO.LTD (Script Code - 500400) Date : 2012-02-21 Open : 119.3000 High : 121.5000 Low : 114.6000 Close : 115.5500 Volume : 1296794 TATA POWER CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=231 http://mrpopat.com/chart_bse.php?symbol=231 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Tata Smart Investment Plan - 1 Scheme B - Growth option (Script Code - 533087) Date : 2012-02-17 Open : 9.5000 High : 9.5000 Low : 9.5000 Close : 9.5000 Volume : 150 Tata Smart Investment Plan - 1 Scheme B - Growth option - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2784 http://mrpopat.com/chart_bse.php?symbol=2784 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATA SPONGE IRON LTD (Script Code - 513010) Date : 2012-02-21 Open : 302.0000 High : 304.6500 Low : 295.0500 Close : 300.7000 Volume : 14523 TATA SPONGE IRON LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=868 http://mrpopat.com/chart_bse.php?symbol=868 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATA STEEL LTD (Script Code - 500470) Date : 2043-09-09 Open : 443.8500 High : 434.7500 Low : 436.4000 Close : 538964.0000 Volume : 0 TATA STEEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=261 http://mrpopat.com/chart_bse.php?symbol=261 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATA TELESERVICES (MAHARASHTRA) LTD (Script Code - 532371) Date : 2012-02-21 Open : 17.5000 High : 18.2500 Low : 17.1500 Close : 17.8500 Volume : 1536343 TATA TELESERVICES (MAHARASHTRA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2300 http://mrpopat.com/chart_bse.php?symbol=2300 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATAMOTORS-DVR-A-ORDY (Script Code - 570001) Date : 2012-02-21 Open : 139.7500 High : 141.9500 Low : 134.7500 Close : 140.0000 Volume : 344150 TATAMOTORS-DVR-A-ORDY - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2906 http://mrpopat.com/chart_bse.php?symbol=2906 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TATIA GLOBAL VENNTURE LTD (Script Code - 521228) Date : 2012-02-21 Open : 3.1100 High : 3.4300 Low : 3.1100 Close : 3.4300 Volume : 1596 TATIA GLOBAL VENNTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1218 http://mrpopat.com/chart_bse.php?symbol=1218 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TAYO ROLLS LTD (Script Code - 504961) Date : 2012-02-21 Open : 69.1500 High : 74.7000 Low : 69.1500 Close : 73.6000 Volume : 3010 TAYO ROLLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=441 http://mrpopat.com/chart_bse.php?symbol=441 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TCFC FINANCE LTD (Script Code - 532284) Date : 2012-02-21 Open : 20.5000 High : 21.6000 Low : 19.9000 Close : 21.2500 Volume : 1519 TCFC FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2236 http://mrpopat.com/chart_bse.php?symbol=2236 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TCI FINANCE LTD (Script Code - 501242) Date : 2012-02-21 Open : 43.8500 High : 43.8500 Low : 40.1000 Close : 40.6000 Volume : 7356 TCI FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=317 http://mrpopat.com/chart_bse.php?symbol=317 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TCI INDUSTRIES LTD (Script Code - 532262) Date : 2012-02-21 Open : 1251.0000 High : 1350.0000 Low : 1251.0000 Close : 1311.1500 Volume : 184 TCI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2228 http://mrpopat.com/chart_bse.php?symbol=2228 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TCPL PACKAGING LTD (Script Code - 523301) Date : 2012-02-21 Open : 48.3000 High : 48.3000 Low : 44.3500 Close : 46.2000 Volume : 750 TCPL PACKAGING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1308 http://mrpopat.com/chart_bse.php?symbol=1308 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TD Power Systems Limited (Script Code - 533553) Date : 2012-02-21 Open : 253.0000 High : 274.9500 Low : 253.0000 Close : 267.4500 Volume : 5873 TD Power Systems Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3047 http://mrpopat.com/chart_bse.php?symbol=3047 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TECH MAHINDRA LTD (Script Code - 532755) Date : 2057-08-06 Open : 583.7000 High : 558.0000 Low : 562.8000 Close : 23689.0000 Volume : 0 TECH MAHINDRA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2539 http://mrpopat.com/chart_bse.php?symbol=2539 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TECHNO ELECTRIC AND ENGINEERING CO. LTD (Script Code - 533281) Date : 2012-02-21 Open : 237.5000 High : 244.6000 Low : 237.5000 Close : 241.1000 Volume : 12795 TECHNO ELECTRIC AND ENGINEERING CO. LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2888 http://mrpopat.com/chart_bse.php?symbol=2888 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TECHNO FORGE LTD (Script Code - 522142) Date : 2012-02-21 Open : 12.2500 High : 12.2500 Low : 12.2500 Close : 12.2500 Volume : 200 TECHNO FORGE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1246 http://mrpopat.com/chart_bse.php?symbol=1246 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TECHNOCRAFT INDUSTRIES (INDIA) LTD (Script Code - 532804) Date : 2012-02-21 Open : 40.5000 High : 40.5000 Low : 38.0500 Close : 38.7500 Volume : 12276 TECHNOCRAFT INDUSTRIES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2585 http://mrpopat.com/chart_bse.php?symbol=2585 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TECHNOFAB ENGINEERING LIMITED (Script Code - 533216) Date : 2013-06-25 Open : 139.5000 High : 132.5500 Low : 132.7500 Close : 199.0000 Volume : 0 TECHNOFAB ENGINEERING LIMITED - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2851 http://mrpopat.com/chart_bse.php?symbol=2851 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TECHTRAN POLYLENSES LTD (Script Code - 523455) Date : 2012-02-21 Open : 21.9500 High : 22.0000 Low : 20.7000 Close : 21.6000 Volume : 4570 TECHTRAN POLYLENSES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1332 http://mrpopat.com/chart_bse.php?symbol=1332 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TECPRO SYSTEMS LTD (Script Code - 533266) Date : 2012-02-21 Open : 194.7500 High : 198.4500 Low : 189.0000 Close : 189.9500 Volume : 16907 TECPRO SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2876 http://mrpopat.com/chart_bse.php?symbol=2876 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TEESTA AGRO INDUSTRIES LTD (Script Code - 524204) Date : 2012-02-17 Open : 13.1700 High : 13.1700 Low : 12.5000 Close : 12.5000 Volume : 2100 TEESTA AGRO INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1412 http://mrpopat.com/chart_bse.php?symbol=1412 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TELECANOR GLOBAL LTD (Script Code - 530595) Date : 2012-02-21 Open : 24.1500 High : 25.9000 Low : 24.1500 Close : 25.9000 Volume : 5300 TELECANOR GLOBAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1791 http://mrpopat.com/chart_bse.php?symbol=1791 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TELEDATA INFORMATICS LTD (Script Code - 532358) Date : 2012-02-21 Open : 1.6200 High : 1.6400 Low : 1.5400 Close : 1.5800 Volume : 117779 TELEDATA INFORMATICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2289 http://mrpopat.com/chart_bse.php?symbol=2289 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Teledata Marine Solutions Ltd. (Script Code - 533462) Date : 2012-02-21 Open : 0.6800 High : 0.7100 Low : 0.6500 Close : 0.6600 Volume : 41676 Teledata Marine Solutions Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3032 http://mrpopat.com/chart_bse.php?symbol=3032 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TELEDATA TECHNOLOGY SOLUTIONS LTD (Script Code - 533089) Date : 2012-02-21 Open : 0.3200 High : 0.3300 Low : 0.3100 Close : 0.3100 Volume : 468741 TELEDATA TECHNOLOGY SOLUTIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2786 http://mrpopat.com/chart_bse.php?symbol=2786 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TELEPHOTO ENTERTAINMENTS LTD (Script Code - 532355) Date : 2012-02-21 Open : 29.0000 High : 29.0000 Low : 29.0000 Close : 29.0000 Volume : 1215 TELEPHOTO ENTERTAINMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2286 http://mrpopat.com/chart_bse.php?symbol=2286 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TELEVISION EIGHTEEN INDIA LTD (Script Code - 532299) Date : 2011-06-20 Open : 67.5500 High : 68.0000 Low : 61.2500 Close : 62.0500 Volume : 302418 TELEVISION EIGHTEEN INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2245 http://mrpopat.com/chart_bse.php?symbol=2245 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TEMPTATION FOODS LTD (Script Code - 519228) Date : 2012-02-21 Open : 5.7800 High : 5.7800 Low : 5.3900 Close : 5.5200 Volume : 105196 TEMPTATION FOODS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1120 http://mrpopat.com/chart_bse.php?symbol=1120 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TERA SOFTWARE LTD (Script Code - 590020) Date : 2012-02-10 Open : 72.7500 High : 72.7500 Low : 71.0000 Close : 71.4000 Volume : 11406 TERA SOFTWARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2916 http://mrpopat.com/chart_bse.php?symbol=2916 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TERAI TEA CO.LTD (Script Code - 530533) Date : 2012-02-21 Open : 77.6000 High : 77.6000 Low : 77.6000 Close : 77.6000 Volume : 30 TERAI TEA CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1778 http://mrpopat.com/chart_bse.php?symbol=1778 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TEXMACO LTD (Script Code - 505400) Date : 2012-02-21 Open : 31.0000 High : 31.4000 Low : 30.4000 Close : 31.0500 Volume : 29434 TEXMACO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=471 http://mrpopat.com/chart_bse.php?symbol=471 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TEXMO PIPES and PRODUCTS LTD (Script Code - 533164) Date : 2012-02-21 Open : 23.2500 High : 23.7500 Low : 22.1000 Close : 22.8500 Volume : 185777 TEXMO PIPES and PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2823 http://mrpopat.com/chart_bse.php?symbol=2823 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of THAMBBI MODERN SPINNING MILLS LTD (Script Code - 514484) Date : 2012-02-21 Open : 8.0000 High : 8.0000 Low : 8.0000 Close : 8.0000 Volume : 200 THAMBBI MODERN SPINNING MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=999 http://mrpopat.com/chart_bse.php?symbol=999 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Thangamayil Jewellery Ltd (Script Code - 533158) Date : 2016-02-05 Open : 168.2500 High : 159.9000 Low : 164.2500 Close : 27870.0000 Volume : 0 Thangamayil Jewellery Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2817 http://mrpopat.com/chart_bse.php?symbol=2817 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of THEMIS MEDICARE LTD (Script Code - 530199) Date : 2012-02-21 Open : 101.4500 High : 101.4500 Low : 97.0000 Close : 99.0000 Volume : 1363 THEMIS MEDICARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1712 http://mrpopat.com/chart_bse.php?symbol=1712 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of THERMAX LTD (Script Code - 500411) Date : 2012-02-21 Open : 539.0000 High : 568.6500 Low : 539.0000 Close : 546.5000 Volume : 62436 THERMAX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=239 http://mrpopat.com/chart_bse.php?symbol=239 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of THINKSOFT GLOBAL SERVICES LTD (Script Code - 533121) Date : 2012-02-21 Open : 48.2500 High : 49.0000 Low : 48.0000 Close : 48.1000 Volume : 9604 THINKSOFT GLOBAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2801 http://mrpopat.com/chart_bse.php?symbol=2801 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of THIRU AROORAN SUGARS LTD (Script Code - 507450) Date : 2012-02-21 Open : 90.0000 High : 107.9000 Low : 88.6000 Close : 92.2500 Volume : 1360 THIRU AROORAN SUGARS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=591 http://mrpopat.com/chart_bse.php?symbol=591 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of THIRUMALAI CHEMICALS LTD (Script Code - 500412) Date : 2012-02-21 Open : 56.1000 High : 57.7500 Low : 56.0000 Close : 56.6000 Volume : 36942 THIRUMALAI CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=240 http://mrpopat.com/chart_bse.php?symbol=240 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of THOMAS COOK (INDIA) LTD (Script Code - 500413) Date : 2012-02-21 Open : 60.3500 High : 60.6000 Low : 57.3500 Close : 58.6500 Volume : 306392 THOMAS COOK (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=241 http://mrpopat.com/chart_bse.php?symbol=241 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Thomas Scott (India) Ltd. (Script Code - 533941) Date : 2012-02-21 Open : 22.2500 High : 28.9500 Low : 22.2500 Close : 25.8500 Volume : 1068 Thomas Scott (India) Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3072 http://mrpopat.com/chart_bse.php?symbol=3072 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TIDE WATER OIL (INDIA) LTD (Script Code - 590005) Date : 2012-02-21 Open : 7601.0000 High : 7860.0000 Low : 7559.4000 Close : 7715.6500 Volume : 1132 TIDE WATER OIL (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2912 http://mrpopat.com/chart_bse.php?symbol=2912 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Tijaria Polypipes Ltd (Script Code - 533629) Date : 2012-02-21 Open : 9.6000 High : 9.7400 Low : 9.1500 Close : 9.2100 Volume : 15809 Tijaria Polypipes Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3055 http://mrpopat.com/chart_bse.php?symbol=3055 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TIL LTD (Script Code - 505196) Date : 2012-02-21 Open : 300.0000 High : 308.9500 Low : 297.0000 Close : 304.9000 Volume : 5142 TIL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=455 http://mrpopat.com/chart_bse.php?symbol=455 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TILAK FINANCE LTD (Script Code - 503663) Date : 2012-02-21 Open : 42.7500 High : 42.7500 Low : 42.7500 Close : 42.7500 Volume : 208000 TILAK FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=381 http://mrpopat.com/chart_bse.php?symbol=381 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TILAKNAGAR INDUSTRIES LTD (Script Code - 507205) Date : 2012-02-21 Open : 60.9000 High : 60.9000 Low : 57.0000 Close : 58.4500 Volume : 157858 TILAKNAGAR INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=582 http://mrpopat.com/chart_bse.php?symbol=582 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Timbor Home Ltd. (Script Code - 533444) Date : 2012-02-21 Open : 27.8000 High : 28.0000 Low : 27.1000 Close : 27.1000 Volume : 54071 Timbor Home Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3029 http://mrpopat.com/chart_bse.php?symbol=3029 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TIME TECHNOPLAST LTD (Script Code - 532856) Date : 2012-02-21 Open : 48.9500 High : 50.5000 Low : 48.3000 Close : 49.9500 Volume : 2166340 TIME TECHNOPLAST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2634 http://mrpopat.com/chart_bse.php?symbol=2634 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TIMES GUARANTY LTD (Script Code - 511559) Date : 2012-02-21 Open : 26.6500 High : 26.6500 Low : 26.6500 Close : 26.6500 Volume : 150 TIMES GUARANTY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=754 http://mrpopat.com/chart_bse.php?symbol=754 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TIMEX GROUP INDIA LTD (Script Code - 500414) Date : 2012-02-21 Open : 27.9500 High : 28.0500 Low : 26.8000 Close : 27.0000 Volume : 19219 TIMEX GROUP INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=242 http://mrpopat.com/chart_bse.php?symbol=242 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TIMKEN INDIA LTD (Script Code - 522113) Date : 2012-02-21 Open : 222.9000 High : 227.7500 Low : 220.1000 Close : 222.2500 Volume : 27397 TIMKEN INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1243 http://mrpopat.com/chart_bse.php?symbol=1243 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TINPLATE COMPANY OF INDIA LTD (Script Code - 504966) Date : 2012-02-21 Open : 47.0000 High : 48.1500 Low : 46.3500 Close : 46.6500 Volume : 54519 TINPLATE COMPANY OF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=442 http://mrpopat.com/chart_bse.php?symbol=442 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TIPS INDUSTRIES LTD (Script Code - 532375) Date : 2012-02-21 Open : 51.9000 High : 53.5000 Low : 50.3500 Close : 51.7500 Volume : 52167 TIPS INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2303 http://mrpopat.com/chart_bse.php?symbol=2303 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TIRUPATI FOAM LTD (Script Code - 590035) Date : 2012-02-21 Open : 41.0500 High : 43.5500 Low : 41.0500 Close : 42.0000 Volume : 6100 TIRUPATI FOAM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2926 http://mrpopat.com/chart_bse.php?symbol=2926 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TIRUPATI INDUSTRIES (INDIA) LTD (Script Code - 531547) Date : 2012-02-21 Open : 8.2500 High : 8.2500 Low : 8.2500 Close : 8.2500 Volume : 2200 TIRUPATI INDUSTRIES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2013 http://mrpopat.com/chart_bse.php?symbol=2013 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TIRUPATI INKS LTD (Script Code - 533258) Date : 2012-02-21 Open : 6.7000 High : 6.7900 Low : 6.4900 Close : 6.7300 Volume : 47931 TIRUPATI INKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2868 http://mrpopat.com/chart_bse.php?symbol=2868 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TIRUPATI SARJAN LTD (Script Code - 531814) Date : 2012-02-21 Open : 9.8000 High : 9.8000 Low : 9.8000 Close : 9.8000 Volume : 100 TIRUPATI SARJAN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2097 http://mrpopat.com/chart_bse.php?symbol=2097 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TIRUPATI STARCH and CHEMICALS LTD (Script Code - 524582) Date : 2012-02-14 Open : 7.3200 High : 7.3200 Low : 7.3200 Close : 7.3200 Volume : 200 TIRUPATI STARCH and CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1462 http://mrpopat.com/chart_bse.php?symbol=1462 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TITAGARH WAGONS LTD (Script Code - 532966) Date : 2012-02-21 Open : 427.0000 High : 429.9000 Low : 420.2000 Close : 421.0500 Volume : 10053 TITAGARH WAGONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2730 http://mrpopat.com/chart_bse.php?symbol=2730 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TITAN INDUSTRIES LTD (Script Code - 500114) Date : 2022-03-08 Open : 227.5000 High : 222.5000 Low : 225.6500 Close : 599615.0000 Volume : 0 TITAN INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=65 http://mrpopat.com/chart_bse.php?symbol=65 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TITAN SECURITIES LTD (Script Code - 530045) Date : 2012-02-15 Open : 11.7900 High : 11.7900 Low : 11.7900 Close : 11.7900 Volume : 50 TITAN SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1677 http://mrpopat.com/chart_bse.php?symbol=1677 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TODAY`S WRITING PRODUCTS LTD (Script Code - 531830) Date : 2012-02-21 Open : 4.6500 High : 5.0500 Low : 4.6500 Close : 4.9100 Volume : 3914 TODAY`S WRITING PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2101 http://mrpopat.com/chart_bse.php?symbol=2101 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TOKYO FINANCE LTD (Script Code - 531644) Date : 2012-02-21 Open : 5.8500 High : 5.8500 Low : 5.8500 Close : 5.8500 Volume : 500 TOKYO FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2039 http://mrpopat.com/chart_bse.php?symbol=2039 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TOKYO PLAST INTERNATIONAL LTD (Script Code - 500418) Date : 2012-02-21 Open : 19.1500 High : 20.2500 Low : 18.4500 Close : 19.9000 Volume : 8870 TOKYO PLAST INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=243 http://mrpopat.com/chart_bse.php?symbol=243 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TONIRA PHARMA LTD (Script Code - 530155) Date : 2012-02-21 Open : 17.6500 High : 17.6500 Low : 16.5500 Close : 17.0500 Volume : 2300 TONIRA PHARMA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1703 http://mrpopat.com/chart_bse.php?symbol=1703 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TORRENT CABLES LTD (Script Code - 523856) Date : 2012-02-21 Open : 98.0000 High : 99.6500 Low : 96.0000 Close : 99.3000 Volume : 3240 TORRENT CABLES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1391 http://mrpopat.com/chart_bse.php?symbol=1391 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TORRENT PHARMACEUTICALS LTD (Script Code - 500420) Date : 2012-02-21 Open : 568.8000 High : 572.9500 Low : 564.0500 Close : 565.0500 Volume : 2969 TORRENT PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=244 http://mrpopat.com/chart_bse.php?symbol=244 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TORRENT POWER LTD (Script Code - 532779) Date : 2023-03-08 Open : 233.9000 High : 225.0500 Low : 226.3000 Close : 9823.0000 Volume : 0 TORRENT POWER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2561 http://mrpopat.com/chart_bse.php?symbol=2561 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TOURISM FINANCE CORPORATION OF INDIA LTD (Script Code - 526650) Date : 2012-02-21 Open : 27.5000 High : 27.8000 Low : 26.7500 Close : 26.9000 Volume : 21251 TOURISM FINANCE CORPORATION OF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1601 http://mrpopat.com/chart_bse.php?symbol=1601 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TOYAMA ELECTRIC LTD (Script Code - 517407) Date : 2012-02-21 Open : 13.9800 High : 13.9800 Low : 13.9800 Close : 13.9800 Volume : 150 TOYAMA ELECTRIC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1065 http://mrpopat.com/chart_bse.php?symbol=1065 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TPL PLASTECH LTD (Script Code - 526582) Date : 2012-04-03 Open : 128.0500 High : 124.3000 Low : 127.6000 Close : 55685.0000 Volume : 0 TPL PLASTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1587 http://mrpopat.com/chart_bse.php?symbol=1587 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRADE WINGS LTD (Script Code - 509953) Date : 2012-02-21 Open : 90.0000 High : 90.0000 Low : 90.0000 Close : 90.0000 Volume : 30 TRADE WINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=702 http://mrpopat.com/chart_bse.php?symbol=702 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRANS-FREIGHT CONTAINERS LTD (Script Code - 513063) Date : 2012-02-16 Open : 7.1500 High : 7.1600 Low : 7.1000 Close : 7.1000 Volume : 487 TRANS-FREIGHT CONTAINERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=872 http://mrpopat.com/chart_bse.php?symbol=872 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRANSCORP INTERNATIONAL LTD (Script Code - 532410) Date : 2012-02-21 Open : 48.0000 High : 48.1500 Low : 44.5000 Close : 44.5000 Volume : 66 TRANSCORP INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2329 http://mrpopat.com/chart_bse.php?symbol=2329 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRANSFORMERS AND RECTIFIERS (INDIA) LTD (Script Code - 532928) Date : 2022-02-07 Open : 222.7000 High : 219.2500 Low : 220.9500 Close : 704.0000 Volume : 0 TRANSFORMERS AND RECTIFIERS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2701 http://mrpopat.com/chart_bse.php?symbol=2701 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRANSGENE BIOTEK LTD (Script Code - 526139) Date : 2012-02-21 Open : 37.4500 High : 37.4500 Low : 37.4500 Close : 37.4500 Volume : 3065 TRANSGENE BIOTEK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1519 http://mrpopat.com/chart_bse.php?symbol=1519 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRANSPEK FINANCE LTD (Script Code - 531254) Date : 2012-02-21 Open : 7.3100 High : 8.0000 Low : 7.2700 Close : 8.0000 Volume : 370 TRANSPEK FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1920 http://mrpopat.com/chart_bse.php?symbol=1920 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRANSPEK INDUSTRY LTD (Script Code - 506687) Date : 2012-02-21 Open : 80.6000 High : 88.8000 Low : 80.6000 Close : 83.4500 Volume : 639 TRANSPEK INDUSTRY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=561 http://mrpopat.com/chart_bse.php?symbol=561 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRANSPORT CORPORATION OF INDIA LTD (Script Code - 532349) Date : 2012-02-21 Open : 72.0000 High : 73.9000 Low : 70.0500 Close : 71.7000 Volume : 4384 TRANSPORT CORPORATION OF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2283 http://mrpopat.com/chart_bse.php?symbol=2283 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRANSWARRANTY FINANCE LTD (Script Code - 532812) Date : 2012-02-21 Open : 10.4800 High : 10.4800 Low : 9.7800 Close : 9.7800 Volume : 61 TRANSWARRANTY FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2593 http://mrpopat.com/chart_bse.php?symbol=2593 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRC FINANCIAL SERVICES LTD (Script Code - 511730) Date : 2012-02-06 Open : 14.8500 High : 14.8500 Low : 14.8500 Close : 14.8500 Volume : 345 TRC FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=785 http://mrpopat.com/chart_bse.php?symbol=785 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Tree House Education and Accessories Ltd (Script Code - 533540) Date : 2019-04-04 Open : 196.8000 High : 188.5000 Low : 190.2500 Close : 222764.0000 Volume : 0 Tree House Education and Accessories Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3045 http://mrpopat.com/chart_bse.php?symbol=3045 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TREND ELECTRONICS LTD (Script Code - 517228) Date : 2012-02-21 Open : 41.1500 High : 43.5000 Low : 41.1000 Close : 42.0000 Volume : 2313 TREND ELECTRONICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1043 http://mrpopat.com/chart_bse.php?symbol=1043 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRENT LTD (Script Code - 500251) Date : 2012-02-21 Open : 935.1000 High : 943.4000 Low : 930.0000 Close : 938.9000 Volume : 2981 TRENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=150 http://mrpopat.com/chart_bse.php?symbol=150 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Trent Ltd(A) [Lakme Ltd] (Script Code - 710051) Date : 2011-08-19 Open : 1140.0500 High : 1140.0500 Low : 1113.5000 Close : 1121.6000 Volume : 410 Trent Ltd(A) [Lakme Ltd] - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2996 http://mrpopat.com/chart_bse.php?symbol=2996 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Trent Ltd(B) [Lakme Ltd] (Script Code - 710052) Date : 2012-02-21 Open : 880.0000 High : 880.0000 Low : 874.0000 Close : 874.0000 Volume : 4 Trent Ltd(B) [Lakme Ltd] - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2997 http://mrpopat.com/chart_bse.php?symbol=2997 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRF LTD (Script Code - 505854) Date : 2012-02-21 Open : 363.5000 High : 367.0000 Low : 356.0000 Close : 357.2500 Volume : 14260 TRF LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=503 http://mrpopat.com/chart_bse.php?symbol=503 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRIBHUVAN HOUSING LTD (Script Code - 531703) Date : 2012-02-21 Open : 0.4700 High : 0.4700 Low : 0.4300 Close : 0.4700 Volume : 32950 TRIBHUVAN HOUSING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2062 http://mrpopat.com/chart_bse.php?symbol=2062 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRICOM FRUIT PRODUCTS LTD (Script Code - 531716) Date : 2012-02-21 Open : 58.0000 High : 60.0000 Low : 58.0000 Close : 60.0000 Volume : 150 TRICOM FRUIT PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2064 http://mrpopat.com/chart_bse.php?symbol=2064 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRICOM INDIA LTD (Script Code - 531675) Date : 2012-02-21 Open : 14.0000 High : 14.0000 Low : 13.6000 Close : 13.8700 Volume : 17757 TRICOM INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2050 http://mrpopat.com/chart_bse.php?symbol=2050 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRIGYN TECHNOLOGIES LTD (Script Code - 517562) Date : 2012-02-21 Open : 17.0000 High : 17.7900 Low : 17.0000 Close : 17.2400 Volume : 7208 TRIGYN TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1094 http://mrpopat.com/chart_bse.php?symbol=1094 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRIJAL INDUSTRIES LTD (Script Code - 531658) Date : 2012-02-21 Open : 2.3600 High : 2.3600 Low : 2.3600 Close : 2.3600 Volume : 1 TRIJAL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2043 http://mrpopat.com/chart_bse.php?symbol=2043 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRIMURTHI DRUGS and PHARMACEUTICALS LTD (Script Code - 590093) Date : 2012-02-21 Open : 18.9000 High : 19.2000 Low : 17.6500 Close : 18.7000 Volume : 15311 TRIMURTHI DRUGS and PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2968 http://mrpopat.com/chart_bse.php?symbol=2968 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRINETHRA INFRA VENTURES LTD (Script Code - 590091) Date : 2012-02-21 Open : 2.9400 High : 2.9400 Low : 2.9400 Close : 2.9400 Volume : 4560 TRINETHRA INFRA VENTURES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2967 http://mrpopat.com/chart_bse.php?symbol=2967 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRISHAKTI ELECTRONICS and INDUSTRIES LTD (Script Code - 531279) Date : 2012-02-21 Open : 17.6200 High : 17.6200 Low : 17.6200 Close : 17.6200 Volume : 2227 TRISHAKTI ELECTRONICS and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1929 http://mrpopat.com/chart_bse.php?symbol=1929 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRITON CORP.LTD (Script Code - 523387) Date : 2012-02-21 Open : 0.2500 High : 0.2500 Low : 0.2400 Close : 0.2400 Volume : 13253 TRITON CORP.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1321 http://mrpopat.com/chart_bse.php?symbol=1321 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRITON VALVES LTD (Script Code - 505978) Date : 2012-02-21 Open : 555.0000 High : 555.0000 Low : 540.0500 Close : 549.2000 Volume : 508 TRITON VALVES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=509 http://mrpopat.com/chart_bse.php?symbol=509 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRIVENI ENGINEERING and INDUSTRIES LTD (Script Code - 532356) Date : 2012-02-21 Open : 20.2000 High : 20.6500 Low : 20.0000 Close : 20.4000 Volume : 190905 TRIVENI ENGINEERING and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2287 http://mrpopat.com/chart_bse.php?symbol=2287 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TRIVENI GLASS LTD (Script Code - 502281) Date : 2012-02-21 Open : 8.1200 High : 8.1200 Low : 7.5100 Close : 7.5300 Volume : 8361 TRIVENI GLASS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=343 http://mrpopat.com/chart_bse.php?symbol=343 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Triveni Turbine Ltd. (Script Code - 533655) Date : 2012-02-21 Open : 45.0000 High : 52.5000 Low : 45.0000 Close : 47.3000 Volume : 161773 Triveni Turbine Ltd. - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3062 http://mrpopat.com/chart_bse.php?symbol=3062 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TTK HEALTHCARE LTD (Script Code - 507747) Date : 2012-02-21 Open : 459.3000 High : 465.5500 Low : 456.0000 Close : 459.4500 Volume : 14851 TTK HEALTHCARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=613 http://mrpopat.com/chart_bse.php?symbol=613 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TTK PRESTIGE LTD (Script Code - 517506) Date : 2012-02-21 Open : 2850.2000 High : 3025.0000 Low : 2850.2000 Close : 3003.0500 Volume : 28598 TTK PRESTIGE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1082 http://mrpopat.com/chart_bse.php?symbol=1082 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TUBE INVESTMENTS OF INDIA LTD (Script Code - 504973) Date : 2013-09-05 Open : 140.0000 High : 138.6000 Low : 139.0000 Close : 2158.0000 Volume : 0 TUBE INVESTMENTS OF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=443 http://mrpopat.com/chart_bse.php?symbol=443 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TULIP STAR HOTELS LTD (Script Code - 531088) Date : 2012-02-21 Open : 145.1000 High : 149.0000 Low : 145.1000 Close : 146.0000 Volume : 395 TULIP STAR HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1869 http://mrpopat.com/chart_bse.php?symbol=1869 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TULIP TELECOM LTD (Script Code - 532691) Date : 2012-02-21 Open : 105.2000 High : 106.8000 Low : 104.0000 Close : 105.1500 Volume : 84265 TULIP TELECOM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2484 http://mrpopat.com/chart_bse.php?symbol=2484 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Tulive Developers Limited (Script Code - 505285) Date : 2012-02-21 Open : 96.9000 High : 96.9000 Low : 93.1500 Close : 93.1500 Volume : 200 Tulive Developers Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=465 http://mrpopat.com/chart_bse.php?symbol=465 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TULSI EXTRUSIONS LTD (Script Code - 532948) Date : 2012-02-21 Open : 11.2500 High : 11.4000 Low : 11.0600 Close : 11.1500 Volume : 36565 TULSI EXTRUSIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2719 http://mrpopat.com/chart_bse.php?symbol=2719 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TULSYAN NEC LTD (Script Code - 513629) Date : 2012-02-21 Open : 41.3500 High : 41.4500 Low : 39.2500 Close : 40.1500 Volume : 1154 TULSYAN NEC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=940 http://mrpopat.com/chart_bse.php?symbol=940 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TUNI TEXTILE MILLS LTD (Script Code - 531411) Date : 2012-02-21 Open : 69.0000 High : 69.5000 Low : 66.1500 Close : 67.7000 Volume : 52100 TUNI TEXTILE MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1969 http://mrpopat.com/chart_bse.php?symbol=1969 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TUTICORIN ALKALI CHEMICALS and FERTILISERS LTD (Script Code - 506808) Date : 2012-02-21 Open : 9.2300 High : 9.2300 Low : 9.2300 Close : 9.2300 Volume : 110 TUTICORIN ALKALI CHEMICALS and FERTILISERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=567 http://mrpopat.com/chart_bse.php?symbol=567 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TUTIS TECHNOLOGIES LTD (Script Code - 532311) Date : 2012-02-21 Open : 15.2500 High : 15.2500 Low : 14.8000 Close : 14.9500 Volume : 3733 TUTIS TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2253 http://mrpopat.com/chart_bse.php?symbol=2253 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TV TODAY NETWORK LTD (Script Code - 532515) Date : 2012-02-21 Open : 62.7500 High : 64.4000 Low : 61.5500 Close : 62.8000 Volume : 27017 TV TODAY NETWORK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2386 http://mrpopat.com/chart_bse.php?symbol=2386 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TVS ELECTRONICS LTD (Script Code - 532513) Date : 2012-02-21 Open : 19.0000 High : 20.0000 Low : 19.0000 Close : 19.3000 Volume : 2104 TVS ELECTRONICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2384 http://mrpopat.com/chart_bse.php?symbol=2384 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TVS MOTOR COMPANY LTD (Script Code - 532343) Date : 2012-02-21 Open : 53.9000 High : 54.6500 Low : 52.7000 Close : 53.2500 Volume : 768073 TVS MOTOR COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2277 http://mrpopat.com/chart_bse.php?symbol=2277 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TVS SRICHAKRA LTD (Script Code - 509243) Date : 2012-02-21 Open : 329.9500 High : 329.9500 Low : 325.0000 Close : 325.0000 Volume : 402 TVS SRICHAKRA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=675 http://mrpopat.com/chart_bse.php?symbol=675 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD (Script Code - 526921) Date : 2012-02-21 Open : 12.4900 High : 12.4900 Low : 11.9000 Close : 12.0500 Volume : 4131 TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1653 http://mrpopat.com/chart_bse.php?symbol=1653 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TWILIGHT LITAKA PHARMA LTD (Script Code - 506985) Date : 2012-02-21 Open : 32.4000 High : 33.8000 Low : 32.3500 Close : 33.5000 Volume : 30793 TWILIGHT LITAKA PHARMA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=577 http://mrpopat.com/chart_bse.php?symbol=577 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Twinstar Industries Limited (Script Code - 531917) Date : 2012-02-21 Open : 1.4200 High : 1.5500 Low : 1.4200 Close : 1.5500 Volume : 23915 Twinstar Industries Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2130 http://mrpopat.com/chart_bse.php?symbol=2130 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TYCHE INDUSTRIES LTD (Script Code - 532384) Date : 2012-02-17 Open : 12.9400 High : 12.9400 Low : 12.9400 Close : 12.9400 Volume : 595 TYCHE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2310 http://mrpopat.com/chart_bse.php?symbol=2310 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of TYROON TEA CO.LTD (Script Code - 526945) Date : 2012-02-21 Open : 27.6500 High : 29.2500 Low : 27.6500 Close : 28.5000 Volume : 426 TYROON TEA CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1656 http://mrpopat.com/chart_bse.php?symbol=1656 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of U.G.HOTELS AND RESORTS LTD (Script Code - 526463) Date : 2012-02-17 Open : 3.8500 High : 4.2500 Low : 3.8500 Close : 4.2500 Volume : 4100 U.G.HOTELS AND RESORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1559 http://mrpopat.com/chart_bse.php?symbol=1559 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of U.P.HOTELS LTD (Script Code - 509960) Date : 2012-02-21 Open : 260.0000 High : 269.9500 Low : 260.0000 Close : 260.0500 Volume : 59 U.P.HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=703 http://mrpopat.com/chart_bse.php?symbol=703 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UB ENGINEERING LTD (Script Code - 509992) Date : 2012-02-21 Open : 49.8500 High : 49.8500 Low : 47.0000 Close : 47.3500 Volume : 9986 UB ENGINEERING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=705 http://mrpopat.com/chart_bse.php?symbol=705 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UCAL FUEL SYSTEMS LTD (Script Code - 500464) Date : 2012-02-21 Open : 79.4500 High : 81.7500 Low : 79.4500 Close : 79.9500 Volume : 10861 UCAL FUEL SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=257 http://mrpopat.com/chart_bse.php?symbol=257 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UCO BANK (Script Code - 532505) Date : 2012-02-21 Open : 87.3000 High : 91.8000 Low : 85.2500 Close : 90.0500 Volume : 1207088 UCO BANK - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2379 http://mrpopat.com/chart_bse.php?symbol=2379 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UFLEX LTD (Script Code - 500148) Date : 2017-02-05 Open : 174.8000 High : 167.2500 Low : 168.8500 Close : 408067.0000 Volume : 0 UFLEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=87 http://mrpopat.com/chart_bse.php?symbol=87 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UGAR SUGAR WORKS LTD (Script Code - 530363) Date : 2012-02-21 Open : 13.9000 High : 14.2000 Low : 13.5500 Close : 13.8900 Volume : 21818 UGAR SUGAR WORKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1744 http://mrpopat.com/chart_bse.php?symbol=1744 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ULTRAMARINE and PIGMENTS LTD (Script Code - 506685) Date : 2012-02-21 Open : 43.0000 High : 43.7000 Low : 42.8000 Close : 43.0000 Volume : 57105 ULTRAMARINE and PIGMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=560 http://mrpopat.com/chart_bse.php?symbol=560 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ULTRATECH CEMENT LTD (Script Code - 532538) Date : 2012-02-21 Open : 1441.0000 High : 1485.0000 Low : 1441.0000 Close : 1481.1500 Volume : 7680 ULTRATECH CEMENT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2403 http://mrpopat.com/chart_bse.php?symbol=2403 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UMANG DAIRIES LTD (Script Code - 500231) Date : 2012-02-21 Open : 36.1500 High : 37.7000 Low : 35.6000 Close : 36.1000 Volume : 20674 UMANG DAIRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=135 http://mrpopat.com/chart_bse.php?symbol=135 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNI ABEX ALLOY PRODUCTS LTD (Script Code - 504605) Date : 2012-02-21 Open : 150.0000 High : 151.0000 Low : 144.0000 Close : 145.1000 Volume : 1573 UNI ABEX ALLOY PRODUCTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=422 http://mrpopat.com/chart_bse.php?symbol=422 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNICHEM LABORATORIES LTD (Script Code - 506690) Date : 2013-05-05 Open : 137.0000 High : 130.2500 Low : 131.6500 Close : 6363.0000 Volume : 0 UNICHEM LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=562 http://mrpopat.com/chart_bse.php?symbol=562 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNIFLEX CABLES LTD (Script Code - 500427) Date : 2012-02-21 Open : 10.7700 High : 11.8600 Low : 10.7700 Close : 11.7900 Volume : 4363 UNIFLEX CABLES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=246 http://mrpopat.com/chart_bse.php?symbol=246 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNIMERS INDIA LTD (Script Code - 524264) Date : 2012-02-21 Open : 8.0000 High : 8.0000 Low : 8.0000 Close : 8.0000 Volume : 189 UNIMERS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1419 http://mrpopat.com/chart_bse.php?symbol=1419 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNIMIN INDIA LTD (Script Code - 530321) Date : 2012-02-21 Open : 1.3700 High : 1.3700 Low : 1.3700 Close : 1.3700 Volume : 2000 UNIMIN INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1737 http://mrpopat.com/chart_bse.php?symbol=1737 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNION BANK OF INDIA (Script Code - 532477) Date : 2012-02-21 Open : 265.0000 High : 271.0000 Low : 265.0000 Close : 267.1000 Volume : 126521 UNION BANK OF INDIA - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2360 http://mrpopat.com/chart_bse.php?symbol=2360 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNIPHOS ENTERPRISES LTD (Script Code - 500429) Date : 2012-02-21 Open : 27.4500 High : 29.9500 Low : 27.4500 Close : 28.5500 Volume : 6631 UNIPHOS ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=247 http://mrpopat.com/chart_bse.php?symbol=247 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNIPLY INDUSTRIES LTD (Script Code - 532646) Date : 2012-02-21 Open : 9.4100 High : 9.8000 Low : 9.0000 Close : 9.4000 Volume : 5810 UNIPLY INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2445 http://mrpopat.com/chart_bse.php?symbol=2445 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNIROYAL INDUSTRIES LTD (Script Code - 521226) Date : 2012-02-21 Open : 4.0200 High : 4.7800 Low : 4.0200 Close : 4.5000 Volume : 2373 UNIROYAL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1217 http://mrpopat.com/chart_bse.php?symbol=1217 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNIROYAL MARINE EXPORTS LTD (Script Code - 526113) Date : 2012-02-21 Open : 7.5000 High : 7.5000 Low : 7.5000 Close : 7.5000 Volume : 100 UNIROYAL MARINE EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1514 http://mrpopat.com/chart_bse.php?symbol=1514 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNISYS SOFTWARES and HOLDING INDUSTRIES LTD (Script Code - 531831) Date : 2012-02-21 Open : 151.3000 High : 157.0000 Low : 149.9000 Close : 155.6000 Volume : 452945 UNISYS SOFTWARES and HOLDING INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2102 http://mrpopat.com/chart_bse.php?symbol=2102 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNITECH LTD (Script Code - 507878) Date : 2012-02-21 Open : 31.7000 High : 35.7500 Low : 31.4000 Close : 35.5000 Volume : 8499369 UNITECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=629 http://mrpopat.com/chart_bse.php?symbol=629 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNITED BANK OF INDIA (Script Code - 533171) Date : 2012-02-21 Open : 83.9000 High : 85.8500 Low : 83.6500 Close : 84.2500 Volume : 47099 UNITED BANK OF INDIA - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2829 http://mrpopat.com/chart_bse.php?symbol=2829 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNITED BREWERIES (HOLDINGS) LTD (Script Code - 507458) Date : 2012-02-21 Open : 99.0000 High : 99.0000 Low : 92.5000 Close : 93.9500 Volume : 163817 UNITED BREWERIES (HOLDINGS) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=592 http://mrpopat.com/chart_bse.php?symbol=592 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNITED BREWERIES LTD (Script Code - 532478) Date : 2042-05-08 Open : 429.6500 High : 419.0000 Low : 420.3000 Close : 15679.0000 Volume : 0 UNITED BREWERIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2361 http://mrpopat.com/chart_bse.php?symbol=2361 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNITED CREDIT LTD (Script Code - 531091) Date : 2012-02-21 Open : 19.2500 High : 20.0000 Low : 19.2500 Close : 20.0000 Volume : 51 UNITED CREDIT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1870 http://mrpopat.com/chart_bse.php?symbol=1870 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNITED DRILLING TOOLS LTD (Script Code - 522014) Date : 2012-02-17 Open : 11.2200 High : 11.2200 Low : 11.2200 Close : 11.2200 Volume : 100 UNITED DRILLING TOOLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1227 http://mrpopat.com/chart_bse.php?symbol=1227 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNITED PHOSPHORUS LTD (Script Code - 512070) Date : 2014-05-08 Open : 146.9000 High : 140.5500 Low : 142.2500 Close : 102116.0000 Volume : 0 UNITED PHOSPHORUS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=801 http://mrpopat.com/chart_bse.php?symbol=801 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNITED SPIRITS LTD (Script Code - 532432) Date : 2012-02-21 Open : 673.0000 High : 685.4000 Low : 641.1500 Close : 665.8500 Volume : 224691 UNITED SPIRITS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2340 http://mrpopat.com/chart_bse.php?symbol=2340 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNITED TEXTILES LTD (Script Code - 521188) Date : 2012-02-17 Open : 2.9300 High : 2.9300 Low : 2.8700 Close : 2.8700 Volume : 500 UNITED TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1209 http://mrpopat.com/chart_bse.php?symbol=1209 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNITED VAN DER HORST LTD (Script Code - 522091) Date : 2012-02-17 Open : 13.5000 High : 14.0900 Low : 13.5000 Close : 14.0900 Volume : 175 UNITED VAN DER HORST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1239 http://mrpopat.com/chart_bse.php?symbol=1239 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNITY INFRAPROJECTS LTD (Script Code - 532746) Date : 2012-02-21 Open : 55.9500 High : 55.9500 Low : 52.7500 Close : 54.3500 Volume : 315298 UNITY INFRAPROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2533 http://mrpopat.com/chart_bse.php?symbol=2533 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNIVERSAL ARTS LTD (Script Code - 532378) Date : 2012-02-21 Open : 1.8200 High : 1.8200 Low : 1.8200 Close : 1.8200 Volume : 100 UNIVERSAL ARTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2305 http://mrpopat.com/chart_bse.php?symbol=2305 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNIVERSAL CABLES LTD (Script Code - 504212) Date : 2012-02-21 Open : 46.0000 High : 48.0500 Low : 44.3000 Close : 45.0500 Volume : 5907 UNIVERSAL CABLES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=410 http://mrpopat.com/chart_bse.php?symbol=410 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNIVERSAL OFFICE AUTOMATION LTD (Script Code - 523519) Date : 2012-02-21 Open : 3.1400 High : 3.2500 Low : 3.0100 Close : 3.0100 Volume : 4531 UNIVERSAL OFFICE AUTOMATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1340 http://mrpopat.com/chart_bse.php?symbol=1340 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNIVERSAL PRIME ALUMINIUM LTD (Script Code - 504673) Date : 2012-02-21 Open : 1.7400 High : 1.7400 Low : 1.6800 Close : 1.6800 Volume : 27 UNIVERSAL PRIME ALUMINIUM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=426 http://mrpopat.com/chart_bse.php?symbol=426 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNIVERSAL STARCH-CHEM ALLIED LTD (Script Code - 524408) Date : 2012-02-21 Open : 19.0000 High : 19.0000 Low : 19.0000 Close : 19.0000 Volume : 5 UNIVERSAL STARCH-CHEM ALLIED LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1439 http://mrpopat.com/chart_bse.php?symbol=1439 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNIWORTH LTD (Script Code - 514144) Date : 2012-02-21 Open : 2.1000 High : 2.1000 Low : 1.9500 Close : 2.0000 Volume : 1700 UNIWORTH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=962 http://mrpopat.com/chart_bse.php?symbol=962 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UNJHA FORMULATIONS LTD (Script Code - 531762) Date : 2012-02-17 Open : 2.8200 High : 2.8200 Low : 2.8200 Close : 2.8200 Volume : 107 UNJHA FORMULATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2082 http://mrpopat.com/chart_bse.php?symbol=2082 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UPPER GANGES SUGAR and INDUSTRIES LTD (Script Code - 530505) Date : 2012-02-21 Open : 48.2500 High : 48.2500 Low : 47.1000 Close : 47.4000 Volume : 1427 UPPER GANGES SUGAR and INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1772 http://mrpopat.com/chart_bse.php?symbol=1772 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UPSURGE INVESTMENT and FINANCE LTD (Script Code - 531390) Date : 2012-02-21 Open : 34.5000 High : 34.5000 Low : 32.8000 Close : 32.8000 Volume : 250 UPSURGE INVESTMENT and FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1961 http://mrpopat.com/chart_bse.php?symbol=1961 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of URJA GLOBAL LTD (Script Code - 526987) Date : 2012-02-21 Open : 29.0000 High : 31.0000 Low : 29.0000 Close : 31.0000 Volume : 12000 URJA GLOBAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1663 http://mrpopat.com/chart_bse.php?symbol=1663 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Usha Martin Education and Solutions Limited (Script Code - 532398) Date : 2012-02-21 Open : 14.2000 High : 14.2000 Low : 13.3600 Close : 13.5000 Volume : 1550 Usha Martin Education and Solutions Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2320 http://mrpopat.com/chart_bse.php?symbol=2320 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of USHA MARTIN LTD (Script Code - 517146) Date : 2012-02-21 Open : 36.0000 High : 39.2500 Low : 35.8000 Close : 37.8000 Volume : 515993 USHA MARTIN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1035 http://mrpopat.com/chart_bse.php?symbol=1035 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of USHDEV INTERNATIONAL LTD (Script Code - 511736) Date : 2012-02-21 Open : 300.0000 High : 308.0000 Low : 294.9000 Close : 296.8500 Volume : 31345 USHDEV INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=787 http://mrpopat.com/chart_bse.php?symbol=787 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of USHER AGRO LTD (Script Code - 532765) Date : 2012-09-08 Open : 131.5000 High : 128.1500 Low : 128.5000 Close : 227992.0000 Volume : 0 USHER AGRO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2548 http://mrpopat.com/chart_bse.php?symbol=2548 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UT LTD (Script Code - 526879) Date : 2012-02-21 Open : 10.1000 High : 10.5900 Low : 10.0000 Close : 10.3000 Volume : 2765 UT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1646 http://mrpopat.com/chart_bse.php?symbol=1646 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UTI MUTUAL FUND - Sandamp;P CNX NIFTY UTI NOTIONAL DEPOSITORY RECEIPT (SUNDER) (Script Code - 590102) Date : 2012-02-08 Open : 705.7500 High : 705.7500 Low : 705.7500 Close : 705.7500 Volume : 2 UTI MUTUAL FUND - Sandamp;P CNX NIFTY UTI NOTIONAL DEPOSITORY RECEIPT (SUNDER) - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2977 http://mrpopat.com/chart_bse.php?symbol=2977 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UTI MUTUAL FUND - UTI GOLD EXCHANGE TRADED FUND (Script Code - 590101) Date : 2012-02-21 Open : 2654.9000 High : 2660.0000 Low : 2640.0000 Close : 2656.9800 Volume : 1292 UTI MUTUAL FUND - UTI GOLD EXCHANGE TRADED FUND - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2976 http://mrpopat.com/chart_bse.php?symbol=2976 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UTTAM GALVA STEELS LTD (Script Code - 513216) Date : 2012-02-21 Open : 83.3500 High : 83.3500 Low : 78.5000 Close : 80.4000 Volume : 31239 UTTAM GALVA STEELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=883 http://mrpopat.com/chart_bse.php?symbol=883 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UTTAM SUGAR MILLS LTD (Script Code - 532729) Date : 2012-02-21 Open : 27.3000 High : 29.2000 Low : 27.0000 Close : 27.5000 Volume : 1862 UTTAM SUGAR MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2517 http://mrpopat.com/chart_bse.php?symbol=2517 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of UTV SOFTWARE COMMUNICATIONS LTD (Script Code - 532619) Date : 2012-02-21 Open : 1061.0000 High : 1070.0000 Low : 1061.0000 Close : 1069.1500 Volume : 1451 UTV SOFTWARE COMMUNICATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2426 http://mrpopat.com/chart_bse.php?symbol=2426 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of V R WOODART LTD (Script Code - 523888) Date : 2012-02-21 Open : 5.6000 High : 5.6000 Low : 5.6000 Close : 5.6000 Volume : 100 V R WOODART LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1394 http://mrpopat.com/chart_bse.php?symbol=1394 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of V-GUARD INDUSTRIES LTD (Script Code - 532953) Date : 2012-02-21 Open : 199.5000 High : 204.9000 Low : 196.5000 Close : 201.3500 Volume : 5132 V-GUARD INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2724 http://mrpopat.com/chart_bse.php?symbol=2724 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of V.B.DESAI FINANCIAL SERVICES LTD (Script Code - 511110) Date : 2012-02-21 Open : 10.5300 High : 12.2400 Low : 10.5300 Close : 10.8200 Volume : 2701 V.B.DESAI FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=715 http://mrpopat.com/chart_bse.php?symbol=715 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of V.I.P.INDUSTRIES LTD (Script Code - 507880) Date : 2012-02-21 Open : 114.0000 High : 125.8000 Low : 114.0000 Close : 124.8500 Volume : 3145698 V.I.P.INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=630 http://mrpopat.com/chart_bse.php?symbol=630 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of V.S.T.TILLERS TRACTORS LTD (Script Code - 531266) Date : 2050-09-02 Open : 516.8000 High : 508.0000 Low : 510.9500 Close : 807.0000 Volume : 0 V.S.T.TILLERS TRACTORS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1922 http://mrpopat.com/chart_bse.php?symbol=1922 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VA TECH WABAG LTD (Script Code - 533269) Date : 2012-02-21 Open : 422.0000 High : 454.0000 Low : 422.0000 Close : 449.6500 Volume : 7844 VA TECH WABAG LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2879 http://mrpopat.com/chart_bse.php?symbol=2879 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VADILAL ENTERPRISES LTD (Script Code - 519152) Date : 2012-02-21 Open : 107.9000 High : 117.0000 Low : 107.9000 Close : 112.1500 Volume : 2353 VADILAL ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1113 http://mrpopat.com/chart_bse.php?symbol=1113 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VADILAL INDUSTRIES LTD (Script Code - 519156) Date : 2012-02-21 Open : 115.0000 High : 135.0000 Low : 115.0000 Close : 132.6500 Volume : 26441 VADILAL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1114 http://mrpopat.com/chart_bse.php?symbol=1114 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VAGHANI TECHNO-BUILD LTD (Script Code - 531676) Date : 2012-02-21 Open : 11.7000 High : 11.7000 Low : 11.7000 Close : 11.7000 Volume : 100 VAGHANI TECHNO-BUILD LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2051 http://mrpopat.com/chart_bse.php?symbol=2051 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VAIBHAV GEMS LTD (Script Code - 532156) Date : 2012-02-21 Open : 47.5500 High : 51.5000 Low : 47.5500 Close : 49.4000 Volume : 15096 VAIBHAV GEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2195 http://mrpopat.com/chart_bse.php?symbol=2195 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VAISHNAVI GOLD LTD (Script Code - 590111) Date : 2012-02-21 Open : 6.7900 High : 6.7900 Low : 6.5000 Close : 6.7400 Volume : 170427 VAISHNAVI GOLD LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2984 http://mrpopat.com/chart_bse.php?symbol=2984 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VAKRANGEE SOFTWARES LTD (Script Code - 511431) Date : 2035-02-08 Open : 355.8000 High : 351.5000 Low : 352.4000 Close : 160984.0000 Volume : 0 VAKRANGEE SOFTWARES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=739 http://mrpopat.com/chart_bse.php?symbol=739 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VALECHA ENGINEERING LTD (Script Code - 532389) Date : 2012-02-21 Open : 75.7000 High : 77.5500 Low : 75.2500 Close : 75.9000 Volume : 20008 VALECHA ENGINEERING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2314 http://mrpopat.com/chart_bse.php?symbol=2314 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VALIANT COMMUNICATIONS LTD (Script Code - 526775) Date : 2012-02-21 Open : 16.5500 High : 16.8500 Low : 16.5500 Close : 16.6000 Volume : 1245 VALIANT COMMUNICATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1626 http://mrpopat.com/chart_bse.php?symbol=1626 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VALLABH POLY-PLAST INTERNATIONAL LTD (Script Code - 530403) Date : 2012-02-13 Open : 19.1500 High : 19.1500 Low : 19.1500 Close : 19.1500 Volume : 200 VALLABH POLY-PLAST INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1753 http://mrpopat.com/chart_bse.php?symbol=1753 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VALLABH STEELS LTD (Script Code - 513397) Date : 2012-02-21 Open : 17.0000 High : 17.0000 Low : 15.7000 Close : 16.0000 Volume : 215 VALLABH STEELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=903 http://mrpopat.com/chart_bse.php?symbol=903 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VALLEY INDIANA LEISURE LTD (Script Code - 531962) Date : 2012-02-21 Open : 19.2500 High : 19.2500 Low : 19.2500 Close : 19.2500 Volume : 40 VALLEY INDIANA LEISURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2145 http://mrpopat.com/chart_bse.php?symbol=2145 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VALSON INDUSTRIES LTD (Script Code - 530459) Date : 2012-02-21 Open : 16.7500 High : 16.7500 Low : 16.6500 Close : 16.7000 Volume : 2352 VALSON INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1765 http://mrpopat.com/chart_bse.php?symbol=1765 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VALUE INDUSTRIES LTD (Script Code - 500945) Date : 2012-02-21 Open : 17.3000 High : 17.3000 Low : 16.4000 Close : 16.6500 Volume : 5951 VALUE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=312 http://mrpopat.com/chart_bse.php?symbol=312 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VALUEMART INFO TECHNOLOGIES LTD (Script Code - 532338) Date : 2012-02-21 Open : 4.0400 High : 4.0400 Low : 3.6600 Close : 3.8400 Volume : 70853 VALUEMART INFO TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2272 http://mrpopat.com/chart_bse.php?symbol=2272 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VAMA INDUSTRIES LTD (Script Code - 512175) Date : 2012-02-21 Open : 7.1500 High : 7.6600 Low : 7.1500 Close : 7.6500 Volume : 3246 VAMA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=811 http://mrpopat.com/chart_bse.php?symbol=811 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VAMSHI RUBBER LTD (Script Code - 530369) Date : 2012-02-21 Open : 20.6000 High : 22.7000 Low : 19.8000 Close : 20.7000 Volume : 783 VAMSHI RUBBER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1747 http://mrpopat.com/chart_bse.php?symbol=1747 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VANASTHALI TEXTILE INDUSTRIES LTD (Script Code - 521046) Date : 2012-02-13 Open : 2.4500 High : 2.4500 Low : 2.4500 Close : 2.4500 Volume : 100 VANASTHALI TEXTILE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1186 http://mrpopat.com/chart_bse.php?symbol=1186 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VANTAGE CORPORATE SERVICES LTD (Script Code - 530109) Date : 2012-02-21 Open : 9.4600 High : 9.4600 Low : 9.4600 Close : 9.4600 Volume : 401 VANTAGE CORPORATE SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1691 http://mrpopat.com/chart_bse.php?symbol=1691 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VARDHMAN HOLDINGS LTD (Script Code - 500439) Date : 2036-09-05 Open : 375.0000 High : 369.5000 Low : 372.2500 Close : 2.0000 Volume : 0 VARDHMAN HOLDINGS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=248 http://mrpopat.com/chart_bse.php?symbol=248 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VARDHMAN INDUSTRIES LTD (Script Code - 513534) Date : 2012-02-21 Open : 37.7500 High : 37.7500 Low : 36.0000 Close : 36.6000 Volume : 313 VARDHMAN INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=928 http://mrpopat.com/chart_bse.php?symbol=928 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VARDHMAN POLYTEX LTD (Script Code - 514175) Date : 2012-02-21 Open : 90.2000 High : 92.7500 Low : 86.2500 Close : 87.4500 Volume : 32210 VARDHMAN POLYTEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=966 http://mrpopat.com/chart_bse.php?symbol=966 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VARDHMAN TEXTILES LTD (Script Code - 502986) Date : 2020-01-06 Open : 205.0000 High : 201.6000 Low : 203.6000 Close : 3327.0000 Volume : 0 VARDHMAN TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=367 http://mrpopat.com/chart_bse.php?symbol=367 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VARUN INDUSTRIES LTD (Script Code - 532917) Date : 2012-02-21 Open : 267.9500 High : 270.0000 Low : 253.3000 Close : 260.9000 Volume : 356505 VARUN INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2690 http://mrpopat.com/chart_bse.php?symbol=2690 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VARUN SHIPPING CO.LTD (Script Code - 500465) Date : 2012-02-21 Open : 20.7000 High : 21.0000 Low : 20.3500 Close : 20.4500 Volume : 359259 VARUN SHIPPING CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=258 http://mrpopat.com/chart_bse.php?symbol=258 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VAS INFRASTRUCTURE LTD (Script Code - 531574) Date : 2012-02-21 Open : 51.0000 High : 51.0000 Low : 48.0500 Close : 48.6500 Volume : 31018 VAS INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2018 http://mrpopat.com/chart_bse.php?symbol=2018 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Vascon Engineers Ltd (Script Code - 533156) Date : 2012-02-21 Open : 53.9000 High : 57.6500 Low : 53.9000 Close : 56.7000 Volume : 20106 Vascon Engineers Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2815 http://mrpopat.com/chart_bse.php?symbol=2815 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Vaswani Industries Ltd (Script Code - 533576) Date : 2012-02-21 Open : 10.7000 High : 10.7500 Low : 10.3100 Close : 10.5500 Volume : 7934 Vaswani Industries Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3060 http://mrpopat.com/chart_bse.php?symbol=3060 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VAX HOUSING FINANCE CORPORATION LTD (Script Code - 531650) Date : 2012-02-17 Open : 17.0000 High : 17.0000 Low : 15.9500 Close : 16.9500 Volume : 2643 VAX HOUSING FINANCE CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2042 http://mrpopat.com/chart_bse.php?symbol=2042 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VBC FERRO ALLOYS LTD (Script Code - 513005) Date : 2012-02-21 Open : 164.0000 High : 166.8000 Low : 160.0000 Close : 160.8500 Volume : 2157 VBC FERRO ALLOYS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=867 http://mrpopat.com/chart_bse.php?symbol=867 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VBC INDUSTRIES LTD (Script Code - 524310) Date : 2012-02-21 Open : 8.3000 High : 8.5000 Low : 8.0500 Close : 8.1400 Volume : 8641 VBC INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1423 http://mrpopat.com/chart_bse.php?symbol=1423 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VCK CAPITAL MARKET SERVICES LTD (Script Code - 511493) Date : 2012-02-16 Open : 1.8900 High : 2.0700 Low : 1.8900 Close : 2.0700 Volume : 1250 VCK CAPITAL MARKET SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=743 http://mrpopat.com/chart_bse.php?symbol=743 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VEDANT HOTELS LTD (Script Code - 531198) Date : 2012-02-21 Open : 14.9500 High : 14.9500 Low : 14.3200 Close : 14.3200 Volume : 1750 VEDANT HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1901 http://mrpopat.com/chart_bse.php?symbol=1901 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VEEJAY LAKSHMI ENGINEERING WORKS LTD (Script Code - 522267) Date : 2012-02-21 Open : 36.8500 High : 37.2000 Low : 35.6000 Close : 37.2000 Volume : 1151 VEEJAY LAKSHMI ENGINEERING WORKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1269 http://mrpopat.com/chart_bse.php?symbol=1269 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VEER ENERGY and INFRASTRUCTURE LTD (Script Code - 503657) Date : 2012-02-21 Open : 3.7500 High : 4.0800 Low : 3.7500 Close : 3.9500 Volume : 41038 VEER ENERGY and INFRASTRUCTURE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=380 http://mrpopat.com/chart_bse.php?symbol=380 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VELAN HOTELS LTD (Script Code - 526755) Date : 2012-02-21 Open : 20.0000 High : 21.0000 Low : 19.5000 Close : 19.7000 Volume : 2887 VELAN HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1624 http://mrpopat.com/chart_bse.php?symbol=1624 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VENKAT PHARMA LTD (Script Code - 532093) Date : 2012-02-21 Open : 2.3500 High : 2.4800 Low : 2.3500 Close : 2.4800 Volume : 1935 VENKAT PHARMA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2170 http://mrpopat.com/chart_bse.php?symbol=2170 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VENKY`S (INDIA) LTD (Script Code - 523261) Date : 2012-02-21 Open : 432.0000 High : 436.8000 Low : 426.1000 Close : 429.9000 Volume : 6007 VENKY`S (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1303 http://mrpopat.com/chart_bse.php?symbol=1303 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VENLON ENTERPRISES LTD (Script Code - 524038) Date : 2012-02-21 Open : 4.7500 High : 4.7500 Low : 4.7500 Close : 4.7500 Volume : 1223 VENLON ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1400 http://mrpopat.com/chart_bse.php?symbol=1400 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Venmax Drugs And Pharmaceuticals Ltd (Script Code - 531015) Date : 2012-02-21 Open : 3.9000 High : 3.9000 Low : 3.9000 Close : 3.9000 Volume : 1000 Venmax Drugs And Pharmaceuticals Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1860 http://mrpopat.com/chart_bse.php?symbol=1860 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VENTURA TEXTILES LTD (Script Code - 516098) Date : 2012-02-21 Open : 3.6300 High : 3.6300 Low : 3.3500 Close : 3.3700 Volume : 4063 VENTURA TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1024 http://mrpopat.com/chart_bse.php?symbol=1024 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VENUS POWER VENTURES (INDIA) LTD (Script Code - 531874) Date : 2012-02-21 Open : 12.0500 High : 13.2400 Low : 11.9500 Close : 12.8700 Volume : 25891 VENUS POWER VENTURES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2118 http://mrpopat.com/chart_bse.php?symbol=2118 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VENUS REMEDIES LTD (Script Code - 526953) Date : 2012-02-21 Open : 183.0000 High : 183.8500 Low : 178.8000 Close : 183.0000 Volume : 13636 VENUS REMEDIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1659 http://mrpopat.com/chart_bse.php?symbol=1659 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VENUS SUGAR LTD (Script Code - 507472) Date : 2012-02-21 Open : 1.4600 High : 1.6000 Low : 1.4600 Close : 1.6000 Volume : 4529 VENUS SUGAR LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=594 http://mrpopat.com/chart_bse.php?symbol=594 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VENUS UNIVERSAL LTD (Script Code - 530769) Date : 2012-02-21 Open : 0.2800 High : 0.2800 Low : 0.2800 Close : 0.2800 Volume : 20415 VENUS UNIVERSAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1817 http://mrpopat.com/chart_bse.php?symbol=1817 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VERITAS (INDIA) LTD (Script Code - 512229) Date : 2012-02-21 Open : 146.9000 High : 146.9000 Low : 146.9000 Close : 146.9000 Volume : 8 VERITAS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=816 http://mrpopat.com/chart_bse.php?symbol=816 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VERTEX SECURITIES LTD (Script Code - 531950) Date : 2012-02-21 Open : 13.5000 High : 13.6900 Low : 13.2200 Close : 13.2200 Volume : 18225 VERTEX SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2141 http://mrpopat.com/chart_bse.php?symbol=2141 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VERTEX SPINNING LTD (Script Code - 531544) Date : 2012-02-21 Open : 0.7000 High : 0.7000 Low : 0.7000 Close : 0.7000 Volume : 5000 VERTEX SPINNING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2012 http://mrpopat.com/chart_bse.php?symbol=2012 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VESUVIUS INDIA LTD (Script Code - 520113) Date : 2012-02-21 Open : 374.0000 High : 388.0000 Low : 374.0000 Close : 382.9500 Volume : 741 VESUVIUS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1168 http://mrpopat.com/chart_bse.php?symbol=1168 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VICEROY HOTELS LTD (Script Code - 523796) Date : 2012-02-21 Open : 25.7000 High : 25.7000 Low : 24.0000 Close : 24.0500 Volume : 24252 VICEROY HOTELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1381 http://mrpopat.com/chart_bse.php?symbol=1381 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VICTORIA MILLS LTD (Script Code - 503349) Date : 2012-02-21 Open : 3175.0000 High : 3225.0000 Low : 2925.0000 Close : 2960.2500 Volume : 66 VICTORIA MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=378 http://mrpopat.com/chart_bse.php?symbol=378 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIDEOCON INDUSTRIES LTD (Script Code - 511389) Date : 2017-08-08 Open : 178.8000 High : 176.2000 Low : 178.0500 Close : 10533.0000 Volume : 0 VIDEOCON INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=733 http://mrpopat.com/chart_bse.php?symbol=733 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIDHI DYESTUFFS MANUFACTURING LTD (Script Code - 531717) Date : 2012-02-21 Open : 4.3500 High : 4.8900 Low : 4.3500 Close : 4.8000 Volume : 2505 VIDHI DYESTUFFS MANUFACTURING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2065 http://mrpopat.com/chart_bse.php?symbol=2065 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIJAY SHANTHI BUILDERS LTD (Script Code - 523724) Date : 2012-02-21 Open : 37.2500 High : 39.1000 Low : 36.1000 Close : 38.9500 Volume : 29704 VIJAY SHANTHI BUILDERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1373 http://mrpopat.com/chart_bse.php?symbol=1373 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIJAY TEXTILES LTD (Script Code - 530151) Date : 2012-02-21 Open : 25.2000 High : 27.7000 Low : 25.2000 Close : 27.7000 Volume : 9889 VIJAY TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1702 http://mrpopat.com/chart_bse.php?symbol=1702 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIJAYA BANK (Script Code - 532401) Date : 2012-02-21 Open : 67.0000 High : 68.9000 Low : 66.4000 Close : 67.8000 Volume : 376615 VIJAYA BANK - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2323 http://mrpopat.com/chart_bse.php?symbol=2323 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIJAYESWARI TEXTILES LTD (Script Code - 532824) Date : 2012-02-21 Open : 16.2500 High : 17.8000 Low : 15.7500 Close : 16.8500 Volume : 7677 VIJAYESWARI TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2605 http://mrpopat.com/chart_bse.php?symbol=2605 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIKALP SECURITIES LTD (Script Code - 531334) Date : 2012-02-15 Open : 3.4900 High : 3.4900 Low : 3.4900 Close : 3.4900 Volume : 200 VIKALP SECURITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1943 http://mrpopat.com/chart_bse.php?symbol=1943 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIKAS GLOBALONE LTD (Script Code - 530961) Date : 2012-02-21 Open : 95.0000 High : 95.0000 Low : 92.5000 Close : 92.5000 Volume : 87 VIKAS GLOBALONE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1851 http://mrpopat.com/chart_bse.php?symbol=1851 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIKAS GRANARIES LTD (Script Code - 531518) Date : 2012-02-21 Open : 21.4500 High : 21.4500 Low : 21.3000 Close : 21.4500 Volume : 16668 VIKAS GRANARIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2000 http://mrpopat.com/chart_bse.php?symbol=2000 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIKAS WSP LTD (Script Code - 519307) Date : 2012-02-21 Open : 31.6000 High : 31.6000 Low : 31.6000 Close : 31.6000 Volume : 105533 VIKAS WSP LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1129 http://mrpopat.com/chart_bse.php?symbol=1129 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIKASH METAL and POWER LTD (Script Code - 532677) Date : 2012-02-21 Open : 10.0200 High : 10.0200 Low : 9.1500 Close : 9.1700 Volume : 37244 VIKASH METAL and POWER LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2474 http://mrpopat.com/chart_bse.php?symbol=2474 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIKRAM THERMO (INDIA) LTD (Script Code - 530477) Date : 2012-02-21 Open : 34.1500 High : 34.5000 Low : 33.1500 Close : 33.4000 Volume : 4074 VIKRAM THERMO (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1767 http://mrpopat.com/chart_bse.php?symbol=1767 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIMAL OIL and FOODS LTD (Script Code - 519373) Date : 2012-02-21 Open : 56.3500 High : 56.3500 Low : 53.9500 Close : 53.9500 Volume : 491 VIMAL OIL and FOODS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1133 http://mrpopat.com/chart_bse.php?symbol=1133 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIMTA LABS LTD (Script Code - 524394) Date : 2012-02-21 Open : 17.5500 High : 18.1500 Low : 17.2000 Close : 17.5000 Volume : 50809 VIMTA LABS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1435 http://mrpopat.com/chart_bse.php?symbol=1435 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VINATI ORGANICS LTD (Script Code - 524200) Date : 2012-02-21 Open : 82.3500 High : 84.9000 Low : 82.2000 Close : 83.7500 Volume : 13124 VINATI ORGANICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1411 http://mrpopat.com/chart_bse.php?symbol=1411 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VINDHYA TELELINKS LTD (Script Code - 517015) Date : 2012-02-21 Open : 163.7500 High : 163.7500 Low : 147.4500 Close : 149.4500 Volume : 1427 VINDHYA TELELINKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1027 http://mrpopat.com/chart_bse.php?symbol=1027 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VINTAGE CARDS and CREATIONS LTD (Script Code - 532360) Date : 2012-02-21 Open : 3.6400 High : 3.6600 Low : 3.6400 Close : 3.6600 Volume : 1200 VINTAGE CARDS and CREATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2291 http://mrpopat.com/chart_bse.php?symbol=2291 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VINTRON INFORMATICS LTD (Script Code - 517393) Date : 2012-02-21 Open : 3.5000 High : 3.8100 Low : 3.5000 Close : 3.8100 Volume : 2200 VINTRON INFORMATICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1063 http://mrpopat.com/chart_bse.php?symbol=1063 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VINYL CHEMICALS (INDIA) LTD (Script Code - 524129) Date : 2012-02-21 Open : 10.1500 High : 10.8900 Low : 10.1500 Close : 10.5000 Volume : 3356 VINYL CHEMICALS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1407 http://mrpopat.com/chart_bse.php?symbol=1407 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIPPY INDUSTRIES LTD (Script Code - 519039) Date : 2012-02-21 Open : 6.0000 High : 6.0000 Low : 6.0000 Close : 6.0000 Volume : 2000 VIPPY INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1108 http://mrpopat.com/chart_bse.php?symbol=1108 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIPUL DYE CHEM LTD (Script Code - 530627) Date : 2012-02-21 Open : 16.0000 High : 16.0000 Low : 15.0000 Close : 15.0000 Volume : 553 VIPUL DYE CHEM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1796 http://mrpopat.com/chart_bse.php?symbol=1796 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIPUL LTD (Script Code - 511726) Date : 2012-02-21 Open : 13.4000 High : 14.8000 Low : 13.4000 Close : 13.8200 Volume : 20420 VIPUL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=783 http://mrpopat.com/chart_bse.php?symbol=783 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIRAT CRANE INDUSTRIES LTD (Script Code - 519457) Date : 2012-02-21 Open : 5.5500 High : 5.6100 Low : 5.4000 Close : 5.4200 Volume : 2752 VIRAT CRANE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1137 http://mrpopat.com/chart_bse.php?symbol=1137 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIRAT INDUSTRIES LTD (Script Code - 530521) Date : 2012-02-21 Open : 15.1100 High : 15.1100 Low : 13.9000 Close : 14.0000 Volume : 2732 VIRAT INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1776 http://mrpopat.com/chart_bse.php?symbol=1776 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIRINCHI TECHNOLOGIES LTD (Script Code - 532372) Date : 2012-02-21 Open : 9.8000 High : 10.5000 Low : 9.8000 Close : 10.1400 Volume : 17852 VIRINCHI TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2301 http://mrpopat.com/chart_bse.php?symbol=2301 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VISA STEEL LTD (Script Code - 532721) Date : 2012-02-21 Open : 59.0000 High : 60.4500 Low : 59.0000 Close : 59.8000 Volume : 8558 VISA STEEL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2510 http://mrpopat.com/chart_bse.php?symbol=2510 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VISAGAR POLYTEX LTD (Script Code - 506146) Date : 2015-08-25 Open : 168.0000 High : 155.0000 Low : 157.7500 Close : 38709.0000 Volume : 0 VISAGAR POLYTEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=522 http://mrpopat.com/chart_bse.php?symbol=522 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VISAKA INDUSTRIES LTD (Script Code - 509055) Date : 2012-02-21 Open : 85.0000 High : 85.0000 Low : 81.3500 Close : 82.1500 Volume : 4699 VISAKA INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=666 http://mrpopat.com/chart_bse.php?symbol=666 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VISESH INFOTECNICS LTD (Script Code - 532411) Date : 2012-02-21 Open : 3.7700 High : 3.8500 Low : 3.7000 Close : 3.7000 Volume : 14864 VISESH INFOTECNICS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2330 http://mrpopat.com/chart_bse.php?symbol=2330 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VISHAL RETAIL LTD (Script Code - 532867) Date : 2012-02-21 Open : 18.4000 High : 18.4000 Low : 17.8000 Close : 18.2500 Volume : 16214 VISHAL RETAIL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2641 http://mrpopat.com/chart_bse.php?symbol=2641 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VISHNU CHEMICALS LTD (Script Code - 516072) Date : 2012-02-21 Open : 53.4500 High : 59.2000 Low : 53.4500 Close : 57.7000 Volume : 1670 VISHNU CHEMICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1018 http://mrpopat.com/chart_bse.php?symbol=1018 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VISION CORPORATION LTD (Script Code - 531668) Date : 2012-02-21 Open : 1.8500 High : 1.8500 Low : 1.7200 Close : 1.7200 Volume : 22301 VISION CORPORATION LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2046 http://mrpopat.com/chart_bse.php?symbol=2046 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VISION TECHNOLOGY INDIA LTD (Script Code - 526441) Date : 2012-02-21 Open : 7.5000 High : 7.5000 Low : 7.1300 Close : 7.1700 Volume : 33449 VISION TECHNOLOGY INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1557 http://mrpopat.com/chart_bse.php?symbol=1557 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VISISTH MERCANTILE LTD (Script Code - 512279) Date : 2012-02-21 Open : 135.0000 High : 137.2000 Low : 135.0000 Close : 137.2000 Volume : 1012 VISISTH MERCANTILE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=824 http://mrpopat.com/chart_bse.php?symbol=824 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VISTA PHARMACEUTICALS LTD (Script Code - 524711) Date : 2012-02-21 Open : 7.9500 High : 8.0000 Low : 7.9500 Close : 8.0000 Volume : 2500 VISTA PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1484 http://mrpopat.com/chart_bse.php?symbol=1484 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VISU INTERNATIONAL LTD (Script Code - 590038) Date : 2012-02-21 Open : 2.2500 High : 2.4300 Low : 2.2500 Close : 2.3300 Volume : 52120 VISU INTERNATIONAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2929 http://mrpopat.com/chart_bse.php?symbol=2929 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VITAL COMMUNICATIONS LTD (Script Code - 532325) Date : 2012-02-21 Open : 0.8000 High : 0.8000 Low : 0.7400 Close : 0.7500 Volume : 7243 VITAL COMMUNICATIONS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2263 http://mrpopat.com/chart_bse.php?symbol=2263 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIVID GLOBAL INDUSTRIES LTD (Script Code - 524576) Date : 2012-02-13 Open : 5.9900 High : 5.9900 Low : 5.9900 Close : 5.9900 Volume : 90 VIVID GLOBAL INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1460 http://mrpopat.com/chart_bse.php?symbol=1460 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VIVIMED LABS LTD (Script Code - 532660) Date : 2012-02-21 Open : 350.0000 High : 360.7500 Low : 343.0500 Close : 354.5000 Volume : 48444 VIVIMED LABS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2457 http://mrpopat.com/chart_bse.php?symbol=2457 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VJIL CONSULTING LTD (Script Code - 517429) Date : 2012-02-21 Open : 14.1000 High : 14.1000 Low : 14.1000 Close : 14.1000 Volume : 100 VJIL CONSULTING LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1070 http://mrpopat.com/chart_bse.php?symbol=1070 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VLS FINANCE LTD (Script Code - 511333) Date : 2012-02-21 Open : 14.2000 High : 14.7500 Low : 14.1500 Close : 14.6700 Volume : 23696 VLS FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=729 http://mrpopat.com/chart_bse.php?symbol=729 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VMF SOFT TECH LTD (Script Code - 519602) Date : 2012-02-21 Open : 9.0000 High : 9.0000 Low : 9.0000 Close : 9.0000 Volume : 4100 VMF SOFT TECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1151 http://mrpopat.com/chart_bse.php?symbol=1151 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VMS Industries Ltd (Script Code - 533427) Date : 2012-02-21 Open : 39.5000 High : 41.6500 Low : 38.6000 Close : 40.1500 Volume : 4926 VMS Industries Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3027 http://mrpopat.com/chart_bse.php?symbol=3027 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VOGUE TEXTILES LTD (Script Code - 530583) Date : 2012-02-21 Open : 2.8500 High : 2.8900 Low : 2.6300 Close : 2.6300 Volume : 5180 VOGUE TEXTILES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1788 http://mrpopat.com/chart_bse.php?symbol=1788 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VOITH PAPER FABRICS INDIA LTD (Script Code - 522122) Date : 2012-02-21 Open : 279.9500 High : 282.5000 Low : 277.0000 Close : 278.6500 Volume : 475 VOITH PAPER FABRICS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1244 http://mrpopat.com/chart_bse.php?symbol=1244 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VOLANT TEXTILE MILLS LTD (Script Code - 531865) Date : 2012-02-21 Open : 1.6400 High : 1.6400 Low : 1.5000 Close : 1.5600 Volume : 88000 VOLANT TEXTILE MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2114 http://mrpopat.com/chart_bse.php?symbol=2114 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VOLTAMP TRANSFORMERS LTD (Script Code - 532757) Date : 2012-02-21 Open : 532.6000 High : 538.8500 Low : 525.1500 Close : 527.7500 Volume : 3633 VOLTAMP TRANSFORMERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2541 http://mrpopat.com/chart_bse.php?symbol=2541 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VOLTAS LTD (Script Code - 500575) Date : 2012-02-21 Open : 111.0000 High : 119.1000 Low : 108.5000 Close : 114.6500 Volume : 2772380 VOLTAS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=278 http://mrpopat.com/chart_bse.php?symbol=278 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VSF PROJECTS LTD (Script Code - 519331) Date : 2012-02-21 Open : 30.0000 High : 30.2500 Low : 28.0000 Close : 28.0000 Volume : 1100 VSF PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1131 http://mrpopat.com/chart_bse.php?symbol=1131 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VST INDUSTRIES LTD (Script Code - 509966) Date : 2012-02-21 Open : 1300.0500 High : 1317.2000 Low : 1295.0000 Close : 1295.7000 Volume : 508 VST INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=704 http://mrpopat.com/chart_bse.php?symbol=704 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VTM LTD (Script Code - 532893) Date : 2012-02-21 Open : 120.0500 High : 124.5000 Low : 120.0500 Close : 124.5000 Volume : 223 VTM LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2667 http://mrpopat.com/chart_bse.php?symbol=2667 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VULCAN ENGINEERS LTD (Script Code - 522080) Date : 2012-02-21 Open : 27.4500 High : 30.0000 Low : 26.2500 Close : 29.1500 Volume : 14840 VULCAN ENGINEERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1237 http://mrpopat.com/chart_bse.php?symbol=1237 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VXL INSTRUMENTS LTD (Script Code - 517399) Date : 2012-02-21 Open : 15.7000 High : 16.5000 Low : 15.6500 Close : 15.6500 Volume : 350 VXL INSTRUMENTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1064 http://mrpopat.com/chart_bse.php?symbol=1064 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VYAPAR INDUSTRIES LTD (Script Code - 506142) Date : 2012-02-21 Open : 22.9000 High : 26.4000 Low : 22.3000 Close : 26.0000 Volume : 12874 VYAPAR INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=521 http://mrpopat.com/chart_bse.php?symbol=521 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of VYBRA AUTOMET LTD (Script Code - 520003) Date : 2012-02-21 Open : 30.5000 High : 31.5000 Low : 29.7500 Close : 31.4500 Volume : 35210 VYBRA AUTOMET LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1152 http://mrpopat.com/chart_bse.php?symbol=1152 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of W.H.BRADY and CO.LTD (Script Code - 501391) Date : 2012-02-21 Open : 76.6500 High : 79.9000 Low : 76.6500 Close : 79.9000 Volume : 101 W.H.BRADY and CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=323 http://mrpopat.com/chart_bse.php?symbol=323 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of W.S.INDUSTRIES (INDIA) LTD (Script Code - 504220) Date : 2012-02-21 Open : 27.8500 High : 30.5500 Low : 27.8500 Close : 30.0000 Volume : 52479 W.S.INDUSTRIES (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=411 http://mrpopat.com/chart_bse.php?symbol=411 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WABCO-TVS (INDIA) LTD (Script Code - 533023) Date : 2012-02-21 Open : 1452.0000 High : 1452.0000 Low : 1420.0000 Close : 1422.8000 Volume : 2541 WABCO-TVS (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2769 http://mrpopat.com/chart_bse.php?symbol=2769 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WADALA COMMODITIES LTD (Script Code - 519035) Date : 2012-02-21 Open : 1.8400 High : 1.9900 Low : 1.8400 Close : 1.8400 Volume : 7109 WADALA COMMODITIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1107 http://mrpopat.com/chart_bse.php?symbol=1107 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WALCHAND PEOPLEFIRST LTD (Script Code - 501370) Date : 2012-02-21 Open : 87.1000 High : 91.0000 Low : 87.1000 Close : 89.1500 Volume : 1537 WALCHAND PEOPLEFIRST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=322 http://mrpopat.com/chart_bse.php?symbol=322 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WALCHANDNAGAR INDUSTRIES LTD (Script Code - 507410) Date : 2012-02-21 Open : 104.1000 High : 110.4000 Low : 102.0000 Close : 108.2000 Volume : 539814 WALCHANDNAGAR INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=586 http://mrpopat.com/chart_bse.php?symbol=586 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WALL STREET FINANCE LTD (Script Code - 511147) Date : 2012-02-17 Open : 16.3000 High : 19.2000 Low : 16.3000 Close : 16.6000 Volume : 1562 WALL STREET FINANCE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=719 http://mrpopat.com/chart_bse.php?symbol=719 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WANBURY LTD (Script Code - 524212) Date : 2012-02-21 Open : 28.4500 High : 28.4500 Low : 26.0000 Close : 26.2000 Volume : 11020 WANBURY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1414 http://mrpopat.com/chart_bse.php?symbol=1414 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WARNER MULTIMEDIA LTD (Script Code - 511690) Date : 2012-02-21 Open : 2.9000 High : 3.0000 Low : 2.9000 Close : 2.9900 Volume : 5000 WARNER MULTIMEDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=774 http://mrpopat.com/chart_bse.php?symbol=774 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WARREN TEA LTD (Script Code - 508494) Date : 2012-02-21 Open : 365.0500 High : 377.9500 Low : 365.0500 Close : 370.8000 Volume : 268 WARREN TEA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=644 http://mrpopat.com/chart_bse.php?symbol=644 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WATERBASE LTD (Script Code - 523660) Date : 2012-02-21 Open : 14.2000 High : 14.2600 Low : 13.6100 Close : 14.2600 Volume : 72276 WATERBASE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1362 http://mrpopat.com/chart_bse.php?symbol=1362 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WEAROLOGY LTD (Script Code - 523628) Date : 2012-02-21 Open : 110.8500 High : 110.8500 Low : 108.0000 Close : 108.1000 Volume : 200 WEAROLOGY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1356 http://mrpopat.com/chart_bse.php?symbol=1356 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Websol Energy Systems Limited (Script Code - 517498) Date : 2012-02-21 Open : 27.5000 High : 27.5000 Low : 25.6000 Close : 25.6000 Volume : 6465 Websol Energy Systems Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1080 http://mrpopat.com/chart_bse.php?symbol=1080 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Weizmann Forex Ltd (Script Code - 533452) Date : 2012-02-21 Open : 71.0000 High : 73.9500 Low : 71.0000 Close : 73.9500 Volume : 29 Weizmann Forex Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3030 http://mrpopat.com/chart_bse.php?symbol=3030 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WEIZMANN LTD (Script Code - 523011) Date : 2012-02-21 Open : 9.5100 High : 9.9900 Low : 9.1800 Close : 9.2100 Volume : 3343 WEIZMANN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1281 http://mrpopat.com/chart_bse.php?symbol=1281 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WELCAST STEELS LTD (Script Code - 504988) Date : 2012-02-21 Open : 310.0500 High : 310.0500 Low : 300.0000 Close : 300.1500 Volume : 163 WELCAST STEELS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=444 http://mrpopat.com/chart_bse.php?symbol=444 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WELCURE DRUGS and PHARMACEUTICALS LTD (Script Code - 524661) Date : 2012-02-21 Open : 1.7200 High : 1.7500 Low : 1.6500 Close : 1.6500 Volume : 1996 WELCURE DRUGS and PHARMACEUTICALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1474 http://mrpopat.com/chart_bse.php?symbol=1474 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WELL PACK PAPERS and CONTAINERS LTD (Script Code - 531249) Date : 2012-02-21 Open : 3.1400 High : 3.1800 Low : 3.0400 Close : 3.0500 Volume : 14646 WELL PACK PAPERS and CONTAINERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1916 http://mrpopat.com/chart_bse.php?symbol=1916 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WELLWORTH OVERSEAS LTD (Script Code - 531752) Date : 2012-02-21 Open : 0.3500 High : 0.3500 Low : 0.3100 Close : 0.3300 Volume : 10667 WELLWORTH OVERSEAS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2078 http://mrpopat.com/chart_bse.php?symbol=2078 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Welspun Corp Limited (Script Code - 532144) Date : 2012-02-21 Open : 153.0000 High : 156.4000 Low : 150.5500 Close : 153.1500 Volume : 182190 Welspun Corp Limited - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2190 http://mrpopat.com/chart_bse.php?symbol=2190 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Welspun Global Brands Ltd (Script Code - 533495) Date : 2012-02-21 Open : 40.3500 High : 43.0000 Low : 39.5500 Close : 39.5500 Volume : 5685 Welspun Global Brands Ltd - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=3038 http://mrpopat.com/chart_bse.php?symbol=3038 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WELSPUN INDIA LTD (Script Code - 514162) Date : 2012-02-21 Open : 40.0000 High : 40.0000 Low : 38.5000 Close : 39.0000 Volume : 23594 WELSPUN INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=963 http://mrpopat.com/chart_bse.php?symbol=963 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WELSPUN INVESTMENTS AND COMMERCIALS LTD (Script Code - 533252) Date : 2012-02-21 Open : 42.1000 High : 46.4000 Low : 42.0500 Close : 42.0500 Volume : 1969 WELSPUN INVESTMENTS AND COMMERCIALS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2865 http://mrpopat.com/chart_bse.php?symbol=2865 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WELSPUN PROJECTS LTD (Script Code - 532553) Date : 2012-02-21 Open : 39.5000 High : 40.9000 Low : 39.5000 Close : 39.6500 Volume : 1026 WELSPUN PROJECTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2412 http://mrpopat.com/chart_bse.php?symbol=2412 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WELSPUN SYNTEX LTD (Script Code - 508933) Date : 2012-02-21 Open : 12.1400 High : 13.0000 Low : 12.0000 Close : 12.4100 Volume : 23229 WELSPUN SYNTEX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=654 http://mrpopat.com/chart_bse.php?symbol=654 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WENDT (INDIA) LTD (Script Code - 505412) Date : 2012-02-21 Open : 1635.0000 High : 1675.0000 Low : 1616.0000 Close : 1650.0000 Volume : 227 WENDT (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=472 http://mrpopat.com/chart_bse.php?symbol=472 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WEST COAST PAPER MILLS LTD (Script Code - 500444) Date : 2012-02-21 Open : 56.8500 High : 56.8500 Low : 55.4500 Close : 56.0000 Volume : 8340 WEST COAST PAPER MILLS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=250 http://mrpopat.com/chart_bse.php?symbol=250 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WESTERN INDIA SHIPYARD LTD (Script Code - 531217) Date : 2012-02-21 Open : 8.7000 High : 9.1500 Low : 8.4500 Close : 8.5400 Volume : 162247 WESTERN INDIA SHIPYARD LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1909 http://mrpopat.com/chart_bse.php?symbol=1909 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WHEELS INDIA LTD (Script Code - 590073) Date : 2012-02-21 Open : 371.0000 High : 371.0000 Low : 362.7500 Close : 369.1500 Volume : 1193 WHEELS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2952 http://mrpopat.com/chart_bse.php?symbol=2952 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WHIRLPOOL OF INDIA LTD (Script Code - 500238) Date : 2012-02-21 Open : 198.0000 High : 205.6000 Low : 198.0000 Close : 204.3000 Volume : 16066 WHIRLPOOL OF INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=139 http://mrpopat.com/chart_bse.php?symbol=139 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WHITE DIAMOND INDUSTRIES LTD (Script Code - 513713) Date : 2012-02-21 Open : 38.5000 High : 41.5000 Low : 38.5000 Close : 41.0500 Volume : 103575 WHITE DIAMOND INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=948 http://mrpopat.com/chart_bse.php?symbol=948 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WHITE LION ASIA LTD (Script Code - 511246) Date : 2012-02-17 Open : 1.1200 High : 1.1200 Low : 1.1200 Close : 1.1200 Volume : 50 WHITE LION ASIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=724 http://mrpopat.com/chart_bse.php?symbol=724 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WILLIAMSON FINANCIAL SERVICES LTD (Script Code - 519214) Date : 2012-02-21 Open : 24.0000 High : 25.0000 Low : 24.0000 Close : 25.0000 Volume : 780 WILLIAMSON FINANCIAL SERVICES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1117 http://mrpopat.com/chart_bse.php?symbol=1117 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WILLIAMSON MAGOR and COMPANY LTD (Script Code - 519224) Date : 2012-02-21 Open : 46.8000 High : 46.8000 Low : 43.9000 Close : 45.9500 Volume : 627 WILLIAMSON MAGOR and COMPANY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1119 http://mrpopat.com/chart_bse.php?symbol=1119 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WIM PLAST LTD (Script Code - 526586) Date : 2012-02-21 Open : 214.9500 High : 219.0000 Low : 212.0000 Close : 212.0500 Volume : 1238 WIM PLAST LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1588 http://mrpopat.com/chart_bse.php?symbol=1588 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WINDSOR MACHINES LTD (Script Code - 522029) Date : 2012-02-21 Open : 19.0000 High : 20.0500 Low : 18.7500 Close : 19.1500 Volume : 21977 WINDSOR MACHINES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1230 http://mrpopat.com/chart_bse.php?symbol=1230 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WINSOME BREWERIES LTD (Script Code - 526471) Date : 2012-02-21 Open : 5.5400 High : 5.6000 Low : 5.5400 Close : 5.5700 Volume : 1600 WINSOME BREWERIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1561 http://mrpopat.com/chart_bse.php?symbol=1561 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WINSOME TEXTILE INDUSTRIES LTD (Script Code - 514470) Date : 2012-02-21 Open : 74.0000 High : 74.0500 Low : 67.6000 Close : 72.7500 Volume : 6475 WINSOME TEXTILE INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=997 http://mrpopat.com/chart_bse.php?symbol=997 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WINSOME YARNS LTD (Script Code - 514348) Date : 2012-02-21 Open : 26.7500 High : 26.7500 Low : 25.3000 Close : 26.0500 Volume : 1952 WINSOME YARNS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=986 http://mrpopat.com/chart_bse.php?symbol=986 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WINTAC LTD (Script Code - 524758) Date : 2012-02-21 Open : 34.8000 High : 34.8000 Low : 32.0500 Close : 32.4500 Volume : 1180 WINTAC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1492 http://mrpopat.com/chart_bse.php?symbol=1492 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WIPRO LTD (Script Code - 507685) Date : 2035-06-06 Open : 365.0000 High : 355.7500 Low : 357.9500 Close : 76476.0000 Volume : 0 WIPRO LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=611 http://mrpopat.com/chart_bse.php?symbol=611 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WIRE and WIRELESS INDIA LTD (Script Code - 532795) Date : 2012-02-21 Open : 8.8000 High : 8.8000 Low : 8.1000 Close : 8.4700 Volume : 659691 WIRE and WIRELESS INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2577 http://mrpopat.com/chart_bse.php?symbol=2577 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WIRES and FABRIKS (SA) LTD (Script Code - 507817) Date : 2012-02-21 Open : 91.0000 High : 91.0000 Low : 91.0000 Close : 91.0000 Volume : 205 WIRES and FABRIKS (SA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=622 http://mrpopat.com/chart_bse.php?symbol=622 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WISEC GLOBAL LTD (Script Code - 511642) Date : 2012-02-16 Open : 3.2600 High : 3.2800 Low : 3.2600 Close : 3.2600 Volume : 1200 WISEC GLOBAL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=766 http://mrpopat.com/chart_bse.php?symbol=766 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WOCKHARDT LTD (Script Code - 532300) Date : 2043-09-08 Open : 453.8000 High : 439.0000 Low : 443.1500 Close : 68581.0000 Volume : 0 WOCKHARDT LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2246 http://mrpopat.com/chart_bse.php?symbol=2246 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WOMEN NETWORKS LTD (Script Code - 531396) Date : 2012-02-21 Open : 13.1200 High : 13.7400 Low : 13.1200 Close : 13.7400 Volume : 2 WOMEN NETWORKS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1963 http://mrpopat.com/chart_bse.php?symbol=1963 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WORLDWIDE LEATHER EXPORTS LTD (Script Code - 526525) Date : 2012-02-21 Open : 6.8600 High : 6.8600 Low : 6.2300 Close : 6.7700 Volume : 1279 WORLDWIDE LEATHER EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1578 http://mrpopat.com/chart_bse.php?symbol=1578 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WPIL LTD (Script Code - 505872) Date : 2012-02-21 Open : 296.0000 High : 300.0000 Low : 287.0000 Close : 291.9000 Volume : 2773 WPIL LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=504 http://mrpopat.com/chart_bse.php?symbol=504 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of WYETH LTD (Script Code - 500095) Date : 2012-02-21 Open : 918.9000 High : 918.9000 Low : 857.0000 Close : 859.7500 Volume : 4033 WYETH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=51 http://mrpopat.com/chart_bse.php?symbol=51 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of XL ENERGY LTD (Script Code - 532788) Date : 2012-02-21 Open : 6.3000 High : 6.6100 Low : 6.3000 Close : 6.6100 Volume : 9655 XL ENERGY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2570 http://mrpopat.com/chart_bse.php?symbol=2570 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of XO INFOTECH LTD (Script Code - 532116) Date : 2012-02-21 Open : 4.0900 High : 4.0900 Low : 4.0900 Close : 4.0900 Volume : 394 XO INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2177 http://mrpopat.com/chart_bse.php?symbol=2177 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of XPRO INDIA LTD (Script Code - 590013) Date : 2012-02-21 Open : 52.7000 High : 54.3500 Low : 51.5500 Close : 53.2500 Volume : 13922 XPRO INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2915 http://mrpopat.com/chart_bse.php?symbol=2915 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of YASH MANAGEMENT and SATELLITE LTD (Script Code - 511601) Date : 2012-02-21 Open : 10.7900 High : 10.8000 Low : 9.8000 Close : 10.2500 Volume : 4721 YASH MANAGEMENT and SATELLITE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=757 http://mrpopat.com/chart_bse.php?symbol=757 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of YASH PAPERS LTD (Script Code - 516030) Date : 2012-02-21 Open : 6.2500 High : 6.6000 Low : 6.2500 Close : 6.6000 Volume : 1404 YASH PAPERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1015 http://mrpopat.com/chart_bse.php?symbol=1015 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of YASHRAJ CONTAINEURS LTD (Script Code - 530063) Date : 2012-02-21 Open : 19.8500 High : 19.8500 Low : 17.5000 Close : 17.8500 Volume : 9267 YASHRAJ CONTAINEURS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1681 http://mrpopat.com/chart_bse.php?symbol=1681 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of YES BANK LTD (Script Code - 532648) Date : 2012-02-21 Open : 364.0000 High : 370.6000 Low : 363.1500 Close : 368.2500 Volume : 161337 YES BANK LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2447 http://mrpopat.com/chart_bse.php?symbol=2447 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of YOGI SUNG-WON (INDIA) LTD (Script Code - 522209) Date : 2012-02-17 Open : 20.2500 High : 20.2500 Low : 19.3000 Close : 19.3000 Volume : 2261 YOGI SUNG-WON (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1256 http://mrpopat.com/chart_bse.php?symbol=1256 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of YUKEN INDIA LTD (Script Code - 522108) Date : 2012-02-21 Open : 193.0000 High : 193.0000 Low : 186.0000 Close : 187.0000 Volume : 1426 YUKEN INDIA LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1242 http://mrpopat.com/chart_bse.php?symbol=1242 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of Z.F.STEERING GEAR (INDIA) LTD (Script Code - 505163) Date : 2012-02-21 Open : 320.0000 High : 329.4000 Low : 319.9500 Close : 321.4500 Volume : 3368 Z.F.STEERING GEAR (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=452 http://mrpopat.com/chart_bse.php?symbol=452 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZANDU REALTY LTD (Script Code - 506720) Date : 2012-02-21 Open : 1655.0500 High : 1719.9500 Low : 1652.0000 Close : 1682.5000 Volume : 498 ZANDU REALTY LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=563 http://mrpopat.com/chart_bse.php?symbol=563 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZEE ENTERTAINMENT ENTERPRISES LTD (Script Code - 505537) Date : 2012-02-21 Open : 133.0000 High : 134.5000 Low : 131.5500 Close : 133.1000 Volume : 44353 ZEE ENTERTAINMENT ENTERPRISES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=479 http://mrpopat.com/chart_bse.php?symbol=479 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZEE LEARN LTD (Script Code - 533287) Date : 2012-02-21 Open : 15.0000 High : 15.3500 Low : 14.8000 Close : 14.9800 Volume : 109445 ZEE LEARN LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2893 http://mrpopat.com/chart_bse.php?symbol=2893 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZEE NEWS LTD (Script Code - 532794) Date : 2012-02-21 Open : 11.9100 High : 12.2500 Low : 11.7600 Close : 11.9800 Volume : 185005 ZEE NEWS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2576 http://mrpopat.com/chart_bse.php?symbol=2576 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZEN TECHNOLOGIES LTD (Script Code - 590032) Date : 2011-03-22 Open : 118.2500 High : 118.2500 Low : 110.0000 Close : 113.5000 Volume : 3558 ZEN TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2924 http://mrpopat.com/chart_bse.php?symbol=2924 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZENITH BIRLA (INDIA) LTD (Script Code - 531845) Date : 2012-02-21 Open : 6.0000 High : 6.2000 Low : 5.5800 Close : 6.0200 Volume : 430829 ZENITH BIRLA (INDIA) LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2108 http://mrpopat.com/chart_bse.php?symbol=2108 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZENITH COMPUTERS LTD (Script Code - 517164) Date : 2012-02-21 Open : 15.1500 High : 15.1500 Low : 14.5100 Close : 14.9500 Volume : 1333 ZENITH COMPUTERS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1036 http://mrpopat.com/chart_bse.php?symbol=1036 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZENITH EXPORTS LTD (Script Code - 512553) Date : 2012-02-21 Open : 43.2500 High : 43.2500 Low : 43.2500 Close : 43.2500 Volume : 35 ZENITH EXPORTS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=852 http://mrpopat.com/chart_bse.php?symbol=852 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZENITH FIBRES LTD (Script Code - 514266) Date : 2012-02-21 Open : 32.0000 High : 33.2500 Low : 31.7000 Close : 33.0500 Volume : 3354 ZENITH FIBRES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=975 http://mrpopat.com/chart_bse.php?symbol=975 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZENITH HEALTH CARE LTD (Script Code - 530665) Date : 2012-02-21 Open : 0.7600 High : 0.7800 Low : 0.6800 Close : 0.7300 Volume : 29810 ZENITH HEALTH CARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1801 http://mrpopat.com/chart_bse.php?symbol=1801 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZENITH INFOTECH LTD (Script Code - 532298) Date : 2012-02-21 Open : 45.7000 High : 45.7000 Low : 43.4500 Close : 44.0000 Volume : 1011 ZENITH INFOTECH LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2244 http://mrpopat.com/chart_bse.php?symbol=2244 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZENOTECH LABORATORIES LTD (Script Code - 532039) Date : 2012-02-21 Open : 37.0500 High : 38.5500 Low : 37.0500 Close : 38.5000 Volume : 928 ZENOTECH LABORATORIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2158 http://mrpopat.com/chart_bse.php?symbol=2158 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZENSAR TECHNOLOGIES LTD (Script Code - 504067) Date : 2012-06-07 Open : 129.8500 High : 125.7000 Low : 126.9000 Close : 6336.0000 Volume : 0 ZENSAR TECHNOLOGIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=402 http://mrpopat.com/chart_bse.php?symbol=402 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZICOM ELECTRONIC SECURITY SYSTEMS LTD (Script Code - 531404) Date : 2012-02-21 Open : 42.1500 High : 43.6000 Low : 42.1500 Close : 43.2500 Volume : 9446 ZICOM ELECTRONIC SECURITY SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1967 http://mrpopat.com/chart_bse.php?symbol=1967 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZIGMA SOFTWARE LTD (Script Code - 532177) Date : 2012-02-21 Open : 2.8000 High : 2.8000 Low : 2.6700 Close : 2.6700 Volume : 11703 ZIGMA SOFTWARE LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2204 http://mrpopat.com/chart_bse.php?symbol=2204 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZODIAC CLOTHING CO.LTD (Script Code - 521163) Date : 2012-02-21 Open : 213.0000 High : 213.0000 Low : 203.5000 Close : 205.2500 Volume : 976 ZODIAC CLOTHING CO.LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1204 http://mrpopat.com/chart_bse.php?symbol=1204 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZODIAC-JRD-MKJ LTD (Script Code - 512587) Date : 2012-02-21 Open : 24.5000 High : 24.6500 Low : 24.2000 Close : 24.6500 Volume : 326 ZODIAC-JRD-MKJ LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=858 http://mrpopat.com/chart_bse.php?symbol=858 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZUARI FOREX LTD (Script Code - 530283) Date : 2012-02-15 Open : 27.8000 High : 27.8000 Low : 27.8000 Close : 27.8000 Volume : 200 ZUARI FOREX LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1730 http://mrpopat.com/chart_bse.php?symbol=1730 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZUARI INDUSTRIES LTD (Script Code - 500780) Date : 2012-02-21 Open : 490.0000 High : 501.0000 Low : 475.9000 Close : 486.7000 Volume : 3896 ZUARI INDUSTRIES LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=297 http://mrpopat.com/chart_bse.php?symbol=297 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZYDEN GENTEC LTD (Script Code - 530091) Date : 2012-02-21 Open : 1.8400 High : 1.8400 Low : 1.8400 Close : 1.8400 Volume : 33300 ZYDEN GENTEC LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1688 http://mrpopat.com/chart_bse.php?symbol=1688 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZYDUS WELLNESS LTD (Script Code - 531335) Date : 2012-02-21 Open : 385.0000 High : 387.8000 Low : 382.0000 Close : 383.9000 Volume : 4579 ZYDUS WELLNESS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=1944 http://mrpopat.com/chart_bse.php?symbol=1944 http://mrpopat.com/chart_bse.php Admin 1440 Free Stock Detail Of ZYLOG SYSTEMS LTD (Script Code - 532883) Date : 2040-05-05 Open : 407.0000 High : 401.1000 Low : 404.8000 Close : 72003.0000 Volume : 0 ZYLOG SYSTEMS LTD - Bombay Stock Exchange http://mrpopat.com/chart_bse.php?symbol=2657 http://mrpopat.com/chart_bse.php?symbol=2657 http://mrpopat.com/chart_bse.php Admin 1440