MrPopat.com - national stock exchange nse Best site for SENSEX|National Stock Exchange|NSE EOD Charts|NSE Candle Stick Chart|NSE OHLC Chart|NSE Line Chart|Stock Chart For NSE|Indian Stock Market Chart|Best site for SENSEX|Bset Stock Quotes And Market Trends|Free Stock Tips|Indian Stock Market Chart free stock chart of | free stock tips future of tommorrow 's stock |Free stock trendz|help about stock| http://mrpopat.com/chart.php All Right Reserved 2010@ Mrpopat.Com Free Stock Detail Of NIFTY (Script Code - NIFTY) Date : 2012-05-18 Open : 4796.4000 High : 4908.5000 Low : 4788.9500 Close : 4891.4500 Volume : 154508649 NIFTY - National Stock Exchange http://mrpopat.com/chart.php http://mrpopat.com/chart.php http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of 20 MICRONS LTD (Script Code - 20MICRONS) Date : 2012-05-18 Open : 84.7500 High : 85.8500 Low : 83.7500 Close : 84.3500 Volume : 86961 20 MICRONS LTD - National Stock Exchange http://mrpopat.com/chart.php?symbol=1 http://mrpopat.com/chart.php?symbol=1 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of 3i Infotech Ltd (Script Code - 3IINFOTECH) Date : 2012-05-18 Open : 12.0000 High : 12.1500 Low : 11.8500 Close : 12.0000 Volume : 713436 3i Infotech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=2 http://mrpopat.com/chart.php?symbol=2 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of 3M India Limited (Script Code - 3MINDIA) Date : 2012-05-18 Open : 3640.0500 High : 3640.0500 Low : 3610.0000 Close : 3618.1000 Volume : 43 3M India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=3 http://mrpopat.com/chart.php?symbol=3 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of A T N International Limited (Script Code - ATNINTER) Date : 2012-05-18 Open : 0.8500 High : 0.8500 Low : 0.7500 Close : 0.7500 Volume : 4553 A T N International Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=117 http://mrpopat.com/chart.php?symbol=117 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of A2Z Maintenance and Engineering Services Ltd (Script Code - A2ZMES) Date : 2012-05-18 Open : 98.9000 High : 101.0000 Low : 96.5000 Close : 97.6000 Volume : 157852 A2Z Maintenance and Engineering Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=4 http://mrpopat.com/chart.php?symbol=4 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aanjaneya Lifecare Limited (Script Code - AANJANEYA) Date : 2055-09-09 Open : 593.0000 High : 554.5000 Low : 579.7000 Close : 174358.0000 Volume : 0 Aanjaneya Lifecare Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1477 http://mrpopat.com/chart.php?symbol=1477 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aarti Drugs Ltd (Script Code - AARTIDRUGS) Date : 2012-05-18 Open : 109.4500 High : 112.0000 Low : 104.0000 Close : 104.8500 Volume : 2808 Aarti Drugs Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=5 http://mrpopat.com/chart.php?symbol=5 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aarti Industries Ltd (Script Code - AARTIIND) Date : 2012-05-18 Open : 66.9500 High : 66.9500 Low : 64.0000 Close : 65.0000 Volume : 52249 Aarti Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=6 http://mrpopat.com/chart.php?symbol=6 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aarvee Denims And Exports Limited (Script Code - AARVEEDEN) Date : 2012-05-18 Open : 35.9500 High : 37.4500 Low : 35.1500 Close : 35.8000 Volume : 621 Aarvee Denims And Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=7 http://mrpopat.com/chart.php?symbol=7 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aban Offshore Ltd (Script Code - ABAN) Date : 2012-05-18 Open : 355.0000 High : 369.0000 Low : 350.0000 Close : 367.3000 Volume : 748429 Aban Offshore Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=8 http://mrpopat.com/chart.php?symbol=8 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ABB (Script Code - ABB) Date : 2012-05-18 Open : 702.0000 High : 717.0000 Low : 700.0000 Close : 712.8000 Volume : 42598 ABB - National Stock Exchange http://mrpopat.com/chart.php?symbol=9 http://mrpopat.com/chart.php?symbol=9 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Abbott India Limited (Script Code - ABBOTINDIA) Date : 2012-05-18 Open : 1444.0000 High : 1498.0000 Low : 1443.9000 Close : 1467.0500 Volume : 1991 Abbott India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=10 http://mrpopat.com/chart.php?symbol=10 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ABG Shipyard Limited (Script Code - ABGSHIP) Date : 2012-05-18 Open : 372.9500 High : 374.7500 Low : 368.0000 Close : 374.5000 Volume : 19266 ABG Shipyard Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=12 http://mrpopat.com/chart.php?symbol=12 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Abhishek Corporation Ltd (Script Code - ABSHEKINDS) Date : 2011-05-02 Open : 15.5500 High : 15.8500 Low : 15.5000 Close : 15.6000 Volume : 37162 Abhishek Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=15 http://mrpopat.com/chart.php?symbol=15 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Abhishek Industries Ltd (Script Code - ABHISHEK) Date : 2012-05-18 Open : 7.6500 High : 7.6500 Low : 7.6500 Close : 7.6500 Volume : 288 Abhishek Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=13 http://mrpopat.com/chart.php?symbol=13 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ACC Limited (Script Code - ACC) Date : 2012-05-18 Open : 1160.0000 High : 1178.9000 Low : 1154.4000 Close : 1159.9000 Volume : 240637 ACC Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=16 http://mrpopat.com/chart.php?symbol=16 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Accel Frontline Ltd (Script Code - AFL) Date : 2012-05-18 Open : 35.0000 High : 35.4000 Low : 33.6000 Close : 34.7500 Volume : 6136 Accel Frontline Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=28 http://mrpopat.com/chart.php?symbol=28 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ackruti City Limited (Script Code - ACKRUTI) Date : 2011-11-14 Open : 186.0000 High : 186.9000 Low : 181.0000 Close : 181.8500 Volume : 5510 Ackruti City Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=18 http://mrpopat.com/chart.php?symbol=18 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ACROPETAL (Script Code - Acropetal Technologies Limited) Date : Open : High : Low : Close : Volume : ACROPETAL - National Stock Exchange http://mrpopat.com/chart.php?symbol=1460 http://mrpopat.com/chart.php?symbol=1460 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Action Construction Equipment Limited (Script Code - ACE) Date : 2012-05-18 Open : 29.0000 High : 29.3000 Low : 28.0000 Close : 28.8000 Volume : 18005 Action Construction Equipment Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=17 http://mrpopat.com/chart.php?symbol=17 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Adani Enterprises Ltd (Script Code - ADANIENT) Date : 2012-05-18 Open : 218.7000 High : 233.9000 Low : 208.1000 Close : 232.1500 Volume : 708680 Adani Enterprises Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=19 http://mrpopat.com/chart.php?symbol=19 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Adani Power Limited (Script Code - ADANIPOWER) Date : 2012-05-18 Open : 48.5500 High : 51.4500 Low : 48.5500 Close : 51.0500 Volume : 1388582 Adani Power Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=20 http://mrpopat.com/chart.php?symbol=20 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ADF Foods Ltd (Script Code - ADFFOODS) Date : 2012-05-18 Open : 45.1000 High : 46.8500 Low : 44.1000 Close : 46.7500 Volume : 2830 ADF Foods Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=21 http://mrpopat.com/chart.php?symbol=21 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Adhunik Metaliks Ltd (Script Code - ADHUNIK) Date : 2012-05-18 Open : 35.5000 High : 35.7000 Low : 34.1500 Close : 35.4500 Volume : 21847 Adhunik Metaliks Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=22 http://mrpopat.com/chart.php?symbol=22 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aditya Birla Chemicals (India) Limited (Script Code - ABCIL) Date : 2012-05-18 Open : 68.0000 High : 69.9000 Low : 67.0000 Close : 67.5500 Volume : 3288 Aditya Birla Chemicals (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=11 http://mrpopat.com/chart.php?symbol=11 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aditya Birla Money Ltd (Script Code - BIRLAMONEY) Date : 2012-05-18 Open : 12.9500 High : 12.9500 Low : 12.0000 Close : 12.4500 Volume : 1611 Aditya Birla Money Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=191 http://mrpopat.com/chart.php?symbol=191 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aditya Birla Nuvo Ltd (Script Code - ABIRLANUVO) Date : 2012-05-18 Open : 734.7500 High : 758.9500 Low : 730.0000 Close : 753.1500 Volume : 71160 Aditya Birla Nuvo Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=14 http://mrpopat.com/chart.php?symbol=14 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ador Welding Limited (Script Code - ADORWELD) Date : 2012-05-18 Open : 132.9000 High : 133.6000 Low : 130.1500 Close : 132.4000 Volume : 1208 Ador Welding Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=23 http://mrpopat.com/chart.php?symbol=23 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Advani Hotels and Resorts (India) Ltd (Script Code - ADVANIHOTR) Date : 2012-05-18 Open : 28.9000 High : 28.9000 Low : 28.7500 Close : 28.7500 Volume : 645 Advani Hotels and Resorts (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=25 http://mrpopat.com/chart.php?symbol=25 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Advanta India Ltd (Script Code - ADVANTA) Date : 2031-07-01 Open : 326.4500 High : 317.0000 Low : 319.6500 Close : 159489.0000 Volume : 0 Advanta India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=26 http://mrpopat.com/chart.php?symbol=26 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AEGIS LOGISTICS LIMITED (Script Code - AEGISCHEM) Date : 2012-05-18 Open : 128.0000 High : 130.9500 Low : 123.0500 Close : 129.7000 Volume : 2099 AEGIS LOGISTICS LIMITED - National Stock Exchange http://mrpopat.com/chart.php?symbol=27 http://mrpopat.com/chart.php?symbol=27 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aftek Limited (Script Code - AFTEK) Date : 2012-05-18 Open : 9.4500 High : 9.6000 Low : 9.3500 Close : 9.4500 Volume : 126634 Aftek Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=29 http://mrpopat.com/chart.php?symbol=29 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AGC Networks Limited (Script Code - AGCNET) Date : 2012-05-18 Open : 215.0000 High : 220.0000 Low : 210.5500 Close : 217.4500 Volume : 5337 AGC Networks Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=30 http://mrpopat.com/chart.php?symbol=30 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Agre Developers Ltd (Script Code - AGRE) Date : 2012-03-05 Open : 35.0000 High : 35.5000 Low : 34.5500 Close : 34.8000 Volume : 1842 Agre Developers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=31 http://mrpopat.com/chart.php?symbol=31 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Agro Dutch Industries Ltd (Script Code - AGRODUTCH) Date : 2012-05-18 Open : 4.1000 High : 4.7000 Low : 4.1000 Close : 4.5500 Volume : 10809 Agro Dutch Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=32 http://mrpopat.com/chart.php?symbol=32 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Agro Tech Foods Ltd (Script Code - ATFL) Date : 2012-05-18 Open : 460.0000 High : 472.0000 Low : 457.0000 Close : 467.5000 Volume : 6642 Agro Tech Foods Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=114 http://mrpopat.com/chart.php?symbol=114 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ahluwalia Contracts India Ltd (Script Code - AHLUCONT) Date : 2012-05-18 Open : 57.6500 High : 57.7000 Low : 55.7500 Close : 57.5500 Volume : 670 Ahluwalia Contracts India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=34 http://mrpopat.com/chart.php?symbol=34 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ahmednagar Forgings Lt (Script Code - AHMEDFORGE) Date : 2012-05-18 Open : 142.0000 High : 145.8000 Low : 136.3500 Close : 139.6000 Volume : 5920 Ahmednagar Forgings Lt - National Stock Exchange http://mrpopat.com/chart.php?symbol=36 http://mrpopat.com/chart.php?symbol=36 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AI Champdany Industries Ltd (Script Code - AICHAMP) Date : 2012-05-17 Open : 20.3500 High : 20.3500 Low : 20.3500 Close : 20.3500 Volume : 1 AI Champdany Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=38 http://mrpopat.com/chart.php?symbol=38 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AIA Engineering Ltd (Script Code - AIAENG) Date : 2012-05-18 Open : 359.9000 High : 360.0000 Low : 354.0000 Close : 356.3500 Volume : 782 AIA Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=37 http://mrpopat.com/chart.php?symbol=37 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ajanta Pharma Limited (Script Code - AJANTPHARM) Date : 2012-05-18 Open : 556.0500 High : 580.5000 Low : 556.0500 Close : 576.1500 Volume : 18827 Ajanta Pharma Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=39 http://mrpopat.com/chart.php?symbol=39 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ajmera Realty and Infra India Ltd (Script Code - AJMERA) Date : 2012-05-18 Open : 112.0000 High : 112.0000 Low : 110.0000 Close : 111.3000 Volume : 2511 Ajmera Realty and Infra India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=40 http://mrpopat.com/chart.php?symbol=40 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aksh Optifibre Limited (Script Code - AKSHOPTFBR) Date : 2012-05-18 Open : 18.0000 High : 18.0000 Low : 16.7500 Close : 17.5000 Volume : 179418 Aksh Optifibre Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=41 http://mrpopat.com/chart.php?symbol=41 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Akzo Nobel India Limited (Script Code - AKZOINDIA) Date : 2012-05-18 Open : 882.0000 High : 915.9500 Low : 846.2500 Close : 879.7500 Volume : 67505 Akzo Nobel India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=42 http://mrpopat.com/chart.php?symbol=42 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alchemist Limited (Script Code - ALCHEM) Date : 2012-05-18 Open : 57.0000 High : 62.6500 Low : 57.0000 Close : 60.4500 Volume : 3810 Alchemist Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=44 http://mrpopat.com/chart.php?symbol=44 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alembic Ltd (Script Code - ALEMBICLTD) Date : 2012-05-18 Open : 15.1000 High : 15.7000 Low : 15.0000 Close : 15.3500 Volume : 67071 Alembic Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=45 http://mrpopat.com/chart.php?symbol=45 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alembic Pharmaceuticals Limited (Script Code - APLLTD) Date : 2012-05-18 Open : 49.0000 High : 50.0000 Low : 48.2000 Close : 49.4000 Volume : 28244 Alembic Pharmaceuticals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1515 http://mrpopat.com/chart.php?symbol=1515 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alfa Laval (India) Ltd (Script Code - ALFALAVAL) Date : 2012-04-11 Open : 3940.0000 High : 3949.9500 Low : 3940.0000 Close : 3946.9500 Volume : 30954 Alfa Laval (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=46 http://mrpopat.com/chart.php?symbol=46 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alkali Metals Ltd (Script Code - ALKALI) Date : 2012-05-18 Open : 25.8500 High : 26.4500 Low : 23.4000 Close : 24.6000 Volume : 15754 Alkali Metals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=47 http://mrpopat.com/chart.php?symbol=47 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alkyl Amines Chemicals Ltd (Script Code - ALKYLAMINE) Date : 2012-05-18 Open : 97.0000 High : 97.0000 Low : 97.0000 Close : 97.0000 Volume : 75 Alkyl Amines Chemicals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=48 http://mrpopat.com/chart.php?symbol=48 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ALLAHABAD BANK (Script Code - ALBK) Date : 2012-05-18 Open : 141.0000 High : 145.9000 Low : 140.3000 Close : 144.4000 Volume : 915941 ALLAHABAD BANK - National Stock Exchange http://mrpopat.com/chart.php?symbol=43 http://mrpopat.com/chart.php?symbol=43 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Allcargo Global Logistics Ltd (Script Code - ALLCARGO) Date : 2012-05-18 Open : 114.9000 High : 114.9000 Low : 112.5000 Close : 113.0000 Volume : 1081 Allcargo Global Logistics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=49 http://mrpopat.com/chart.php?symbol=49 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Allied Digital Services Ltd (Script Code - ADSL) Date : 2012-05-18 Open : 21.5000 High : 21.9000 Low : 20.9000 Close : 21.1500 Volume : 49974 Allied Digital Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=24 http://mrpopat.com/chart.php?symbol=24 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Allsec Technologies Ltd (Script Code - ALLSEC) Date : 2012-05-18 Open : 15.1000 High : 15.1000 Low : 13.8000 Close : 14.9500 Volume : 11863 Allsec Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=50 http://mrpopat.com/chart.php?symbol=50 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Almondz Global Securities Ltd (Script Code - ALMONDZ) Date : 2012-05-18 Open : 7.9500 High : 8.3500 Low : 7.5500 Close : 8.0000 Volume : 9477 Almondz Global Securities Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=51 http://mrpopat.com/chart.php?symbol=51 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alok Industries Limited (Script Code - ALOKTEXT) Date : 2012-05-18 Open : 18.2000 High : 18.4500 Low : 17.7000 Close : 18.2500 Volume : 2156456 Alok Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=52 http://mrpopat.com/chart.php?symbol=52 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alpa Laboratories Ltd (Script Code - ALPA) Date : 2012-05-18 Open : 8.0000 High : 8.2000 Low : 7.6000 Close : 8.1000 Volume : 4125 Alpa Laboratories Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=53 http://mrpopat.com/chart.php?symbol=53 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alpha Geo (India) Ltd (Script Code - ALPHAGEO) Date : 2012-05-18 Open : 47.0000 High : 47.0000 Low : 41.0500 Close : 44.5000 Volume : 3446 Alpha Geo (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=54 http://mrpopat.com/chart.php?symbol=54 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alpine Housing Development Corporation Ltd. (Script Code - ALPINEHOU) Date : 2012-01-13 Open : 18.2000 High : 18.2000 Low : 18.2000 Close : 18.2000 Volume : 5 Alpine Housing Development Corporation Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1544 http://mrpopat.com/chart.php?symbol=1544 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alps Industries Ltd (Script Code - ALPSINDUS) Date : 2012-05-18 Open : 1.8000 High : 2.0000 Low : 1.8000 Close : 1.8500 Volume : 11551 Alps Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=55 http://mrpopat.com/chart.php?symbol=55 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alstom Projects India Ltd (Script Code - APIL) Date : 2012-05-18 Open : 338.3500 High : 357.0000 Low : 338.3500 Close : 354.0000 Volume : 149283 Alstom Projects India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=78 http://mrpopat.com/chart.php?symbol=78 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Amar Remedies Ltd (Script Code - AMAR) Date : 2014-08-05 Open : 153.0000 High : 138.9500 Low : 151.5000 Close : 99153.0000 Volume : 0 Amar Remedies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=56 http://mrpopat.com/chart.php?symbol=56 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Amara Raja Batteries Ltd (Script Code - AMARAJABAT) Date : 2012-05-18 Open : 272.2000 High : 275.0000 Low : 268.1000 Close : 273.5000 Volume : 22161 Amara Raja Batteries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=57 http://mrpopat.com/chart.php?symbol=57 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Amarjothi Spinning Mills Ltd (Script Code - AMARJOTHI) Date : 2012-05-16 Open : 38.0000 High : 38.9000 Low : 36.5500 Close : 36.5500 Volume : 122 Amarjothi Spinning Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=58 http://mrpopat.com/chart.php?symbol=58 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ambika Cotton Mills Ltd (Script Code - AMBIKCO) Date : 2012-05-18 Open : 148.5500 High : 153.5000 Low : 148.5000 Close : 153.4500 Volume : 1730 Ambika Cotton Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=59 http://mrpopat.com/chart.php?symbol=59 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ambuja Cements Ltd (Script Code - AMBUJACEM) Date : 2012-05-18 Open : 147.6000 High : 149.5000 Low : 143.0000 Close : 144.2000 Volume : 2631356 Ambuja Cements Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=60 http://mrpopat.com/chart.php?symbol=60 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AMD Industries Ltd (Script Code - AMDIND) Date : 2012-05-18 Open : 17.4000 High : 17.4000 Low : 14.2500 Close : 14.8000 Volume : 1851 AMD Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=61 http://mrpopat.com/chart.php?symbol=61 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Amit Spinning Industries Ltd (Script Code - ASIL) Date : 2012-05-17 Open : 1.4000 High : 1.4000 Low : 1.4000 Close : 1.4000 Volume : 300 Amit Spinning Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=107 http://mrpopat.com/chart.php?symbol=107 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AML Steel Ltd (Script Code - AMLSTEEL) Date : 2012-05-18 Open : 8.4500 High : 8.4500 Low : 8.2500 Close : 8.2500 Volume : 105 AML Steel Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=62 http://mrpopat.com/chart.php?symbol=62 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Amrutanjan Health Care Ltd (Script Code - AMRUTANJAN) Date : 2012-05-18 Open : 735.9500 High : 754.9500 Low : 735.2500 Close : 742.2500 Volume : 23829 Amrutanjan Health Care Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=63 http://mrpopat.com/chart.php?symbol=63 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Amtek Auto Ltd (Script Code - AMTEKAUTO) Date : 2012-05-18 Open : 117.0000 High : 119.9000 Low : 112.9000 Close : 114.1000 Volume : 260745 Amtek Auto Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=64 http://mrpopat.com/chart.php?symbol=64 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Amtek India Ltd (Script Code - AMTEKINDIA) Date : 2012-05-18 Open : 92.0500 High : 93.5000 Low : 89.2500 Close : 92.1000 Volume : 213594 Amtek India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=65 http://mrpopat.com/chart.php?symbol=65 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Anant Raj Industries Ltd (Script Code - ANANTRAJ) Date : 2012-05-18 Open : 50.0500 High : 51.9000 Low : 50.0500 Close : 50.3000 Volume : 137112 Anant Raj Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=66 http://mrpopat.com/chart.php?symbol=66 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ANDHRA BANK (Script Code - ANDHRABANK) Date : 2012-05-18 Open : 103.9500 High : 107.4000 Low : 101.9000 Close : 105.9000 Volume : 586991 ANDHRA BANK - National Stock Exchange http://mrpopat.com/chart.php?symbol=67 http://mrpopat.com/chart.php?symbol=67 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Andhra Cements Ltd (Script Code - ANDHRACEMT) Date : 2012-05-18 Open : 8.7000 High : 8.9500 Low : 8.1000 Close : 8.2500 Volume : 78656 Andhra Cements Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=68 http://mrpopat.com/chart.php?symbol=68 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Andhra Pradesh Paper Mills Ltd (Script Code - APPAPER) Date : 2012-05-18 Open : 228.8500 High : 231.7000 Low : 224.4000 Close : 225.7000 Volume : 46751 Andhra Pradesh Paper Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=82 http://mrpopat.com/chart.php?symbol=82 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ANG Industries Limited (Script Code - ANGIND) Date : 2012-05-18 Open : 17.5000 High : 17.5000 Low : 17.3500 Close : 17.4500 Volume : 636 ANG Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=70 http://mrpopat.com/chart.php?symbol=70 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Anik Industries Limited (Script Code - ANIKINDS) Date : 2012-05-18 Open : 24.5000 High : 25.8500 Low : 24.0000 Close : 25.5000 Volume : 105992 Anik Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=71 http://mrpopat.com/chart.php?symbol=71 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ankur Drugs and Pharma Limited (Script Code - ANKURDRUGS) Date : 2012-05-18 Open : 12.8000 High : 12.9500 Low : 12.0500 Close : 12.3000 Volume : 22410 Ankur Drugs and Pharma Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=72 http://mrpopat.com/chart.php?symbol=72 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ansal Housing and Construction Limited (Script Code - ANSALHSG) Date : 2012-05-18 Open : 44.0000 High : 45.0000 Low : 43.0000 Close : 44.1000 Volume : 2674 Ansal Housing and Construction Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=74 http://mrpopat.com/chart.php?symbol=74 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ansal Properties and Infrastructure Ltd (Script Code - ANSALAPI) Date : 2012-05-18 Open : 27.5000 High : 28.2000 Low : 27.0000 Close : 27.7000 Volume : 35192 Ansal Properties and Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=73 http://mrpopat.com/chart.php?symbol=73 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Antarctica Ltd (Script Code - ANTGRAPHIC) Date : 2012-05-18 Open : 0.1500 High : 0.2500 Low : 0.1500 Close : 0.2000 Volume : 42504 Antarctica Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=75 http://mrpopat.com/chart.php?symbol=75 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Apar Industries Limited (Script Code - APARINDS) Date : 2012-09-05 Open : 131.9000 High : 121.3000 Low : 130.4000 Close : 7788.0000 Volume : 0 Apar Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=76 http://mrpopat.com/chart.php?symbol=76 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Apcotex Industries Limited (Script Code - APCOTEXIND) Date : 2016-01-08 Open : 161.8000 High : 144.9000 Low : 145.1500 Close : 1210.0000 Volume : 0 Apcotex Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=77 http://mrpopat.com/chart.php?symbol=77 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of APL Apollo Tubes Limited (Script Code - APLAPOLLO) Date : 2012-05-18 Open : 158.0000 High : 167.0000 Low : 157.9500 Close : 167.0000 Volume : 126 APL Apollo Tubes Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1541 http://mrpopat.com/chart.php?symbol=1541 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aplab Limited (Script Code - APLAB) Date : 2012-05-18 Open : 23.0500 High : 23.0500 Low : 22.5500 Close : 22.5500 Volume : 501 Aplab Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=79 http://mrpopat.com/chart.php?symbol=79 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Apollo Hospitals Enterprise Limited (Script Code - APOLLOHOSP) Date : 2012-05-18 Open : 606.1500 High : 632.0000 Low : 606.1000 Close : 625.7000 Volume : 98918 Apollo Hospitals Enterprise Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=80 http://mrpopat.com/chart.php?symbol=80 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Apollo Tyres Limited (Script Code - APOLLOTYRE) Date : 2012-05-18 Open : 83.0500 High : 85.2500 Low : 81.5000 Close : 84.6500 Volume : 1452495 Apollo Tyres Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=81 http://mrpopat.com/chart.php?symbol=81 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aptech Limited (Script Code - APTECHT) Date : 2012-05-18 Open : 70.5000 High : 74.2500 Low : 69.8000 Close : 73.4000 Volume : 368632 Aptech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=83 http://mrpopat.com/chart.php?symbol=83 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aqua Logistics Ltd (Script Code - AQUA) Date : 2012-05-18 Open : 11.0500 High : 11.4000 Low : 10.9500 Close : 11.3500 Volume : 117582 Aqua Logistics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=84 http://mrpopat.com/chart.php?symbol=84 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Archidply Industries Ltd (Script Code - ARCHIDPLY) Date : 2012-05-18 Open : 8.5500 High : 10.2000 Low : 8.5500 Close : 10.0000 Volume : 250 Archidply Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=85 http://mrpopat.com/chart.php?symbol=85 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Archies Ltd (Script Code - ARCHIES) Date : 2012-05-18 Open : 20.9500 High : 21.2500 Low : 20.7500 Close : 21.1000 Volume : 10711 Archies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=86 http://mrpopat.com/chart.php?symbol=86 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Areva Tandamp;D India Ltd (Script Code - AREVAT&D) Date : Open : High : Low : Close : Volume : Areva Tandamp;D India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=87 http://mrpopat.com/chart.php?symbol=87 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aries Agro Ltd (Script Code - ARIES) Date : 2012-05-18 Open : 67.5000 High : 67.8500 Low : 65.1000 Close : 67.5000 Volume : 3799 Aries Agro Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=88 http://mrpopat.com/chart.php?symbol=88 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Arihant Foundations and Housing Ltd (Script Code - ARIHANT) Date : 2012-05-17 Open : 45.2500 High : 45.3000 Low : 44.9000 Close : 44.9000 Volume : 97 Arihant Foundations and Housing Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=89 http://mrpopat.com/chart.php?symbol=89 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aro Granite Industries Ltd (Script Code - AROGRANITE) Date : 2012-05-18 Open : 35.0000 High : 35.0000 Low : 34.9500 Close : 34.9500 Volume : 3 Aro Granite Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=91 http://mrpopat.com/chart.php?symbol=91 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Arrow Textiles Ltd (Script Code - ARROWTEX) Date : 2012-05-18 Open : 5.8500 High : 6.0500 Low : 5.5500 Close : 5.8500 Volume : 596 Arrow Textiles Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=92 http://mrpopat.com/chart.php?symbol=92 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Arshiya International Ltd (Script Code - ARSHIYA) Date : 2014-08-05 Open : 153.7500 High : 146.7000 Low : 151.3000 Close : 265690.0000 Volume : 0 Arshiya International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=93 http://mrpopat.com/chart.php?symbol=93 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ARSS Infrastructure Projects Limited (Script Code - ARSSINFRA) Date : 2012-05-18 Open : 72.0000 High : 72.0500 Low : 68.8000 Close : 69.5000 Volume : 178243 ARSS Infrastructure Projects Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=94 http://mrpopat.com/chart.php?symbol=94 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Arvind Ltd (Script Code - ARVIND) Date : 2012-05-18 Open : 70.5000 High : 71.4000 Low : 68.2500 Close : 70.9000 Volume : 2045081 Arvind Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=95 http://mrpopat.com/chart.php?symbol=95 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Arvind Remedies Ltd (Script Code - ARL) Date : 2012-05-11 Open : 2.3500 High : 2.4500 Low : 2.2500 Close : 2.3500 Volume : 447300 Arvind Remedies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=90 http://mrpopat.com/chart.php?symbol=90 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asahi India Glass Ltd (Script Code - ASAHIINDIA) Date : 2012-05-18 Open : 60.0500 High : 62.0000 Low : 59.0000 Close : 59.9000 Volume : 17408 Asahi India Glass Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=96 http://mrpopat.com/chart.php?symbol=96 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asahi Songwon Colors Limited (Script Code - ASAHISONG) Date : 2012-05-18 Open : 74.0000 High : 75.9500 Low : 73.5000 Close : 75.5000 Volume : 1642 Asahi Songwon Colors Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1508 http://mrpopat.com/chart.php?symbol=1508 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ashapura Minechem Ltd (Script Code - ASHAPURMIN) Date : 2012-05-18 Open : 10.3500 High : 10.3500 Low : 10.0500 Close : 10.2000 Volume : 3613 Ashapura Minechem Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=98 http://mrpopat.com/chart.php?symbol=98 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ashco Niulab Industries Ltd (Script Code - ASHCONIUL) Date : 2012-05-18 Open : 1.6000 High : 1.6000 Low : 1.5000 Close : 1.5000 Volume : 4884 Ashco Niulab Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=99 http://mrpopat.com/chart.php?symbol=99 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ashiana Housing Limited (Script Code - ASHIANA) Date : 2012-05-18 Open : 165.0000 High : 167.9500 Low : 163.5000 Close : 163.5000 Volume : 277 Ashiana Housing Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1491 http://mrpopat.com/chart.php?symbol=1491 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ashima Limited (Script Code - ASHIMASYN) Date : 2012-05-17 Open : 3.5000 High : 3.5000 Low : 3.2500 Close : 3.2500 Volume : 10817 Ashima Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=100 http://mrpopat.com/chart.php?symbol=100 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ashok Leyland Limited (Script Code - ASHOKLEY) Date : 2012-05-18 Open : 25.3500 High : 25.5000 Low : 24.2000 Close : 25.0500 Volume : 5250590 Ashok Leyland Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=102 http://mrpopat.com/chart.php?symbol=102 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ashoka Buildcon Ltd (Script Code - ASHOKA) Date : 2012-05-18 Open : 195.0000 High : 204.9500 Low : 186.2000 Close : 197.8500 Volume : 729 Ashoka Buildcon Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=101 http://mrpopat.com/chart.php?symbol=101 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asian Electronics Limited (Script Code - ASIANELEC) Date : 2012-05-18 Open : 5.5500 High : 5.9000 Low : 5.5000 Close : 5.6000 Volume : 14830 Asian Electronics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=103 http://mrpopat.com/chart.php?symbol=103 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asian Granito India Ltd (Script Code - ASIANTILES) Date : 2012-05-18 Open : 47.0000 High : 47.0000 Low : 47.0000 Close : 47.0000 Volume : 100 Asian Granito India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=106 http://mrpopat.com/chart.php?symbol=106 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asian Hotels (East) Ltd (Script Code - AHLEAST) Date : 2012-05-18 Open : 252.3000 High : 265.0000 Low : 252.3000 Close : 258.0500 Volume : 102 Asian Hotels (East) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=33 http://mrpopat.com/chart.php?symbol=33 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asian Hotels (North) Limited (Script Code - ASIANHOTNR) Date : 2019-03-09 Open : 193.9000 High : 185.6500 Low : 188.2500 Close : 3156.0000 Volume : 0 Asian Hotels (North) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=104 http://mrpopat.com/chart.php?symbol=104 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asian Hotels (West) Ltd (Script Code - AHLWEST) Date : 2012-05-18 Open : 133.0000 High : 135.0000 Low : 130.0000 Close : 130.8500 Volume : 63 Asian Hotels (West) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=35 http://mrpopat.com/chart.php?symbol=35 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asian Paints Ltd (Script Code - ASIANPAINT) Date : 2012-05-18 Open : 3668.0000 High : 3725.0000 Low : 3650.2000 Close : 3701.0500 Volume : 84744 Asian Paints Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=105 http://mrpopat.com/chart.php?symbol=105 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Assam Company India Limited (Script Code - ASSAMCO) Date : 2012-05-18 Open : 6.9000 High : 7.0500 Low : 6.4500 Close : 6.6500 Volume : 383749 Assam Company India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=108 http://mrpopat.com/chart.php?symbol=108 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Astec LifeSciences Limited (Script Code - ASTEC) Date : 2012-05-18 Open : 24.3500 High : 24.3500 Low : 22.0000 Close : 23.0000 Volume : 10566 Astec LifeSciences Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=109 http://mrpopat.com/chart.php?symbol=109 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aster Silicates Ltd (Script Code - ASTERSILI) Date : 2012-05-18 Open : 6.4000 High : 6.9500 Low : 6.4000 Close : 6.7500 Volume : 3999 Aster Silicates Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=110 http://mrpopat.com/chart.php?symbol=110 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Astra Microwave Products Limited (Script Code - ASTRAMICRO) Date : 2012-05-18 Open : 39.0000 High : 40.0000 Low : 38.9000 Close : 39.2000 Volume : 32355 Astra Microwave Products Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=112 http://mrpopat.com/chart.php?symbol=112 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Astral Poly Technik Ltd (Script Code - ASTRAL) Date : 2017-02-06 Open : 180.0000 High : 166.5000 Low : 167.7500 Close : 11559.0000 Volume : 0 Astral Poly Technik Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=111 http://mrpopat.com/chart.php?symbol=111 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AstraZeneca Pharma India Limited (Script Code - ASTRAZEN) Date : 2012-05-18 Open : 1888.0000 High : 1999.0000 Low : 1755.0000 Close : 1798.5500 Volume : 281167 AstraZeneca Pharma India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=113 http://mrpopat.com/chart.php?symbol=113 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Atlanta Ltd (Script Code - ATLANTA) Date : 2012-05-18 Open : 60.7000 High : 61.8000 Low : 60.0500 Close : 61.1000 Volume : 70370 Atlanta Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=115 http://mrpopat.com/chart.php?symbol=115 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Atlas Cycles (Haryana) Ltd (Script Code - ATLASCYCLE) Date : 2035-04-07 Open : 358.7500 High : 343.2000 Low : 346.3000 Close : 56780.0000 Volume : 0 Atlas Cycles (Haryana) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=116 http://mrpopat.com/chart.php?symbol=116 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Atul Limited (Script Code - ATUL) Date : 2012-05-18 Open : 194.0000 High : 198.4000 Low : 188.1000 Close : 197.4000 Volume : 6585 Atul Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=118 http://mrpopat.com/chart.php?symbol=118 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aurionpro Solutions Ltd (Script Code - AURIONPRO) Date : 2012-05-18 Open : 114.5000 High : 114.5000 Low : 110.5000 Close : 113.7000 Volume : 2759 Aurionpro Solutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=119 http://mrpopat.com/chart.php?symbol=119 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aurobindo Pharma Ltd (Script Code - AUROPHARMA) Date : 2012-05-18 Open : 104.8000 High : 108.2500 Low : 102.0000 Close : 107.7000 Volume : 1200216 Aurobindo Pharma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=120 http://mrpopat.com/chart.php?symbol=120 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ausom Enterprise Ltd (Script Code - AUSOMENT) Date : 2012-05-11 Open : 27.9500 High : 27.9500 Low : 27.9500 Close : 27.9500 Volume : 1 Ausom Enterprise Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=121 http://mrpopat.com/chart.php?symbol=121 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Austral Coke and Projects Ltd (Script Code - AUSTRAL) Date : 2012-05-18 Open : 1.1000 High : 1.1000 Low : 1.0500 Close : 1.1000 Volume : 114181 Austral Coke and Projects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=122 http://mrpopat.com/chart.php?symbol=122 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Autoline Industries Ltd (Script Code - AUTOIND) Date : 2012-05-18 Open : 140.5500 High : 141.9000 Low : 136.2500 Close : 140.3500 Volume : 25972 Autoline Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=124 http://mrpopat.com/chart.php?symbol=124 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Autolite (India) Ltd (Script Code - AUTOLITIND) Date : 2012-05-18 Open : 15.4000 High : 16.4500 Low : 15.0500 Close : 16.2000 Volume : 1809 Autolite (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=125 http://mrpopat.com/chart.php?symbol=125 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Automotive Axles Limited (Script Code - AUTOAXLES) Date : 2012-05-18 Open : 495.0000 High : 495.0000 Low : 470.0000 Close : 490.9000 Volume : 1878 Automotive Axles Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=123 http://mrpopat.com/chart.php?symbol=123 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Automotive Stampings and Assemblies Ltd (Script Code - ASAL) Date : 2012-05-18 Open : 44.1000 High : 44.7500 Low : 44.1000 Close : 44.5000 Volume : 321 Automotive Stampings and Assemblies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=97 http://mrpopat.com/chart.php?symbol=97 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Avanti Feeds Ltd (Script Code - AVANTI) Date : 2012-05-18 Open : 107.0000 High : 110.0000 Low : 102.9000 Close : 108.3000 Volume : 2506 Avanti Feeds Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=126 http://mrpopat.com/chart.php?symbol=126 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aventis Pharma Ltd (Script Code - AVENTIS) Date : 2012-05-18 Open : 2170.0000 High : 2170.0000 Low : 2120.0000 Close : 2120.1000 Volume : 132 Aventis Pharma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=127 http://mrpopat.com/chart.php?symbol=127 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AVT Natural Products Limited (Script Code - AVTNPL) Date : 2012-05-18 Open : 335.0000 High : 343.9000 Low : 335.0000 Close : 339.9500 Volume : 607 AVT Natural Products Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=128 http://mrpopat.com/chart.php?symbol=128 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Axis Bank Limited (Script Code - AXISBANK) Date : 2012-05-18 Open : 933.9500 High : 955.4000 Low : 922.0000 Close : 949.4000 Volume : 3046588 Axis Bank Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=130 http://mrpopat.com/chart.php?symbol=130 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Axis Gold Exchange Traded Fund (Script Code - AXISGOLD) Date : 2012-05-18 Open : 2798.8000 High : 2837.8500 Low : 2792.0500 Close : 2824.0500 Volume : 285 Axis Gold Exchange Traded Fund - National Stock Exchange http://mrpopat.com/chart.php?symbol=131 http://mrpopat.com/chart.php?symbol=131 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AXIS-ITandamp;T Ltd (Script Code - AXIS-IT&T) Date : Open : High : Low : Close : Volume : AXIS-ITandamp;T Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=129 http://mrpopat.com/chart.php?symbol=129 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of B F Utilities Limited (Script Code - BFUTILITIE) Date : 2040-05-08 Open : 418.4000 High : 404.1500 Low : 408.3000 Close : 554854.0000 Volume : 0 B F Utilities Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=170 http://mrpopat.com/chart.php?symbol=170 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of B L Kashyap and Sons Ltd (Script Code - BLKASHYAP) Date : 2012-05-18 Open : 8.5000 High : 8.9500 Low : 8.3000 Close : 8.8500 Volume : 78274 B L Kashyap and Sons Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=195 http://mrpopat.com/chart.php?symbol=195 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BAG Films and Media Ltd (Script Code - BAGFILMS) Date : 2012-05-18 Open : 3.6500 High : 3.7500 Low : 3.6500 Close : 3.7000 Volume : 42249 BAG Films and Media Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=132 http://mrpopat.com/chart.php?symbol=132 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bajaj Auto Ltd (Script Code - BAJAJ-AUTO) Date : 2012-05-18 Open : 1534.0000 High : 1555.0000 Low : 1523.2500 Close : 1528.5000 Volume : 419088 Bajaj Auto Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=133 http://mrpopat.com/chart.php?symbol=133 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bajaj Corporation Ltd (Script Code - BAJAJCORP) Date : 2012-05-18 Open : 122.5000 High : 122.5000 Low : 114.4000 Close : 117.7000 Volume : 50308 Bajaj Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=134 http://mrpopat.com/chart.php?symbol=134 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bajaj Electricals Limited (Script Code - BAJAJELEC) Date : 2012-05-18 Open : 216.6500 High : 224.4000 Low : 214.0000 Close : 222.7500 Volume : 195045 Bajaj Electricals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=135 http://mrpopat.com/chart.php?symbol=135 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bajaj Finance Ltd (Script Code - BAJFINANCE) Date : 2012-05-18 Open : 849.7000 High : 882.0000 Low : 835.0000 Close : 869.8500 Volume : 15199 Bajaj Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=139 http://mrpopat.com/chart.php?symbol=139 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bajaj Finserv Limited (Script Code - BAJAJFINSV) Date : 2012-05-18 Open : 699.9000 High : 704.0000 Low : 662.3000 Close : 682.9000 Volume : 112746 Bajaj Finserv Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=136 http://mrpopat.com/chart.php?symbol=136 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bajaj Hindusthan Limited (Script Code - BAJAJHIND) Date : 2012-05-18 Open : 26.0000 High : 27.4000 Low : 25.6000 Close : 26.9500 Volume : 1576260 Bajaj Hindusthan Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=137 http://mrpopat.com/chart.php?symbol=137 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bajaj Holdings and Investment Limited (Script Code - BAJAJHLDNG) Date : 2068-06-08 Open : 704.6000 High : 665.2500 Low : 690.2000 Close : 187885.0000 Volume : 0 Bajaj Holdings and Investment Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=138 http://mrpopat.com/chart.php?symbol=138 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bal Pharma Ltd (Script Code - BALPHARMA) Date : 2012-05-18 Open : 18.5000 High : 18.8500 Low : 17.7000 Close : 18.8500 Volume : 555 Bal Pharma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=145 http://mrpopat.com/chart.php?symbol=145 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Balaji Amines Limited (Script Code - BALAMINES) Date : 2012-05-18 Open : 38.0000 High : 38.6500 Low : 35.9500 Close : 36.7000 Volume : 14904 Balaji Amines Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=141 http://mrpopat.com/chart.php?symbol=141 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Balaji Telefilms Ltd (Script Code - BALAJITELE) Date : 2012-05-18 Open : 33.5500 High : 36.0000 Low : 33.2000 Close : 34.5500 Volume : 55054 Balaji Telefilms Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=140 http://mrpopat.com/chart.php?symbol=140 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Balkrishna Industries Ltd (Script Code - BALKRISIND) Date : 2012-05-18 Open : 256.2000 High : 264.0000 Low : 256.2000 Close : 263.1000 Volume : 12874 Balkrishna Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=142 http://mrpopat.com/chart.php?symbol=142 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ballarpur Industries Ltd (Script Code - BALLARPUR) Date : 2012-05-18 Open : 20.1500 High : 22.0000 Low : 20.1500 Close : 21.7000 Volume : 54375 Ballarpur Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=143 http://mrpopat.com/chart.php?symbol=143 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Balmer Lawrie and Company Limited (Script Code - BALMLAWRIE) Date : 2012-05-18 Open : 536.0500 High : 541.5000 Low : 528.5000 Close : 536.6000 Volume : 2668 Balmer Lawrie and Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=144 http://mrpopat.com/chart.php?symbol=144 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Balrampur Chini Mills Ltd (Script Code - BALRAMCHIN) Date : 2012-05-18 Open : 49.9000 High : 51.1000 Low : 48.0000 Close : 50.7500 Volume : 552941 Balrampur Chini Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=146 http://mrpopat.com/chart.php?symbol=146 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Banco Products (India) Ltd (Script Code - BANCOINDIA) Date : 2012-05-18 Open : 64.9000 High : 65.1000 Low : 63.1000 Close : 64.9500 Volume : 5835 Banco Products (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=148 http://mrpopat.com/chart.php?symbol=148 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bang Overseas Ltd (Script Code - BANG) Date : 2012-05-18 Open : 15.0000 High : 16.5000 Low : 15.0000 Close : 15.7000 Volume : 599 Bang Overseas Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=149 http://mrpopat.com/chart.php?symbol=149 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bank Benchmark Exchange Traded Scheme (Script Code - BANKBEES) Date : 2012-05-18 Open : 932.0000 High : 940.0000 Low : 915.0000 Close : 935.0000 Volume : 2212 Bank Benchmark Exchange Traded Scheme - National Stock Exchange http://mrpopat.com/chart.php?symbol=151 http://mrpopat.com/chart.php?symbol=151 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BANK OF BARODA (Script Code - BANKBARODA) Date : 2012-05-18 Open : 639.0000 High : 646.0000 Low : 629.3500 Close : 639.9000 Volume : 993401 BANK OF BARODA - National Stock Exchange http://mrpopat.com/chart.php?symbol=150 http://mrpopat.com/chart.php?symbol=150 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bank of India (Script Code - BANKINDIA) Date : 2035-04-15 Open : 355.0000 High : 340.2500 Low : 344.4500 Close : 1116525.0000 Volume : 0 Bank of India - National Stock Exchange http://mrpopat.com/chart.php?symbol=152 http://mrpopat.com/chart.php?symbol=152 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bank of Maharashtra (Script Code - MAHABANK) Date : 2012-05-18 Open : 47.2000 High : 47.9500 Low : 46.9500 Close : 47.7500 Volume : 104447 Bank of Maharashtra - National Stock Exchange http://mrpopat.com/chart.php?symbol=789 http://mrpopat.com/chart.php?symbol=789 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bannari Amman Spinning Mills Limited (Script Code - BASML) Date : 2012-05-16 Open : 55.9500 High : 55.9500 Low : 52.0500 Close : 54.1000 Volume : 25 Bannari Amman Spinning Mills Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=156 http://mrpopat.com/chart.php?symbol=156 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bannari Amman Sugars Ltd (Script Code - BANARISUG) Date : 2012-05-18 Open : 547.9500 High : 547.9500 Low : 510.0000 Close : 524.8000 Volume : 282 Bannari Amman Sugars Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=147 http://mrpopat.com/chart.php?symbol=147 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Banswara Syntex Ltd (Script Code - BANSWRAS) Date : 2012-05-18 Open : 65.5000 High : 65.5000 Low : 63.0500 Close : 64.3000 Volume : 9871 Banswara Syntex Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=153 http://mrpopat.com/chart.php?symbol=153 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Barak Valley Cements Limited (Script Code - BVCL) Date : 2012-05-18 Open : 11.4000 High : 11.4000 Low : 11.3500 Close : 11.3500 Volume : 199 Barak Valley Cements Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=215 http://mrpopat.com/chart.php?symbol=215 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bartronics India Limited (Script Code - BARTRONICS) Date : 2012-05-18 Open : 24.1000 High : 24.2500 Low : 22.3000 Close : 23.9500 Volume : 85253 Bartronics India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=154 http://mrpopat.com/chart.php?symbol=154 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BASF India Ltd (Script Code - BASF) Date : 2012-05-18 Open : 550.0500 High : 561.9000 Low : 550.0500 Close : 554.3000 Volume : 4100 BASF India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=155 http://mrpopat.com/chart.php?symbol=155 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bata India Ltd (Script Code - BATAINDIA) Date : 2012-05-18 Open : 837.9500 High : 882.9500 Low : 827.2000 Close : 870.3000 Volume : 360874 Bata India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=157 http://mrpopat.com/chart.php?symbol=157 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Batliboi Ltd (Script Code - BATLIBOI) Date : 2012-05-18 Open : 14.5500 High : 15.5500 Low : 13.7000 Close : 15.1500 Volume : 376 Batliboi Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=158 http://mrpopat.com/chart.php?symbol=158 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bayer CropScience Ltd (Script Code - BAYERCROP) Date : 2012-05-18 Open : 781.3000 High : 823.0000 Low : 771.1000 Close : 815.0000 Volume : 5259 Bayer CropScience Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=159 http://mrpopat.com/chart.php?symbol=159 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Beardsell Ltd (Script Code - BEARDSELL) Date : 2012-05-18 Open : 50.1500 High : 50.1500 Low : 50.1500 Close : 50.1500 Volume : 5 Beardsell Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=162 http://mrpopat.com/chart.php?symbol=162 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bedmutha Industries Ltd (Script Code - BEDMUTHA) Date : 2012-05-18 Open : 14.1500 High : 14.1500 Low : 13.5000 Close : 13.8000 Volume : 13472 Bedmutha Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=164 http://mrpopat.com/chart.php?symbol=164 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bell Ceramics Ltd (Script Code - BELLCERATL) Date : 2012-05-18 Open : 13.0500 High : 13.0500 Low : 12.3500 Close : 12.4000 Volume : 124 Bell Ceramics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=166 http://mrpopat.com/chart.php?symbol=166 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BEML Limited (Script Code - BEML) Date : 2012-05-18 Open : 504.6000 High : 512.0000 Low : 444.5500 Close : 474.2500 Volume : 1399308 BEML Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=167 http://mrpopat.com/chart.php?symbol=167 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Berger Paints India Ltd (Script Code - BERGEPAINT) Date : 2012-05-18 Open : 125.7000 High : 125.7000 Low : 117.3000 Close : 123.1500 Volume : 136822 Berger Paints India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=169 http://mrpopat.com/chart.php?symbol=169 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Best and Crompton Engineering Ltd (Script Code - BECREL) Date : 2012-05-14 Open : 8.2500 High : 8.2500 Low : 7.9000 Close : 8.2500 Volume : 741 Best and Crompton Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=163 http://mrpopat.com/chart.php?symbol=163 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BGR Energy Systems Ltd (Script Code - BGRENERGY) Date : 2024-02-09 Open : 254.8000 High : 242.5000 Low : 246.4000 Close : 1560032.0000 Volume : 0 BGR Energy Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=171 http://mrpopat.com/chart.php?symbol=171 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bhagwati Banquets and Hotels Ltd (Script Code - BHAGWATIHO) Date : 2012-05-18 Open : 59.0000 High : 60.7500 Low : 59.0000 Close : 60.3500 Volume : 3778 Bhagwati Banquets and Hotels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=172 http://mrpopat.com/chart.php?symbol=172 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bhagyanagar India Ltd (Script Code - BHAGYNAGAR) Date : 2012-05-18 Open : 13.8500 High : 14.1500 Low : 13.3000 Close : 14.0500 Volume : 1299 Bhagyanagar India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=173 http://mrpopat.com/chart.php?symbol=173 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bhansali Engineering Polymers Ltd (Script Code - BEPL) Date : 2012-05-18 Open : 19.5500 High : 19.5500 Low : 19.2500 Close : 19.2500 Volume : 1170 Bhansali Engineering Polymers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=168 http://mrpopat.com/chart.php?symbol=168 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BHARAT BIJLEE LTD (Script Code - BBL) Date : 2012-05-18 Open : 590.0500 High : 643.0000 Low : 586.0500 Close : 615.1500 Volume : 24674 BHARAT BIJLEE LTD - National Stock Exchange http://mrpopat.com/chart.php?symbol=160 http://mrpopat.com/chart.php?symbol=160 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharat Electronics Ltd (Script Code - BEL) Date : 2012-05-18 Open : 1273.6000 High : 1306.8000 Low : 1230.0500 Close : 1239.0000 Volume : 63500 Bharat Electronics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=165 http://mrpopat.com/chart.php?symbol=165 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharat Forge Ltd (Script Code - BHARATFORG) Date : 2012-05-18 Open : 305.0000 High : 313.7500 Low : 301.0000 Close : 310.3000 Volume : 574324 Bharat Forge Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=174 http://mrpopat.com/chart.php?symbol=174 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharat Gears Ltd (Script Code - BHARATGEAR) Date : 2012-05-18 Open : 68.1000 High : 69.9500 Low : 68.0000 Close : 68.7500 Volume : 3724 Bharat Gears Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=175 http://mrpopat.com/chart.php?symbol=175 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharat Heavy Electricals Limited (Script Code - BHEL) Date : 2026-08-05 Open : 273.0000 High : 266.9500 Low : 271.4500 Close : 5583936.0000 Volume : 0 Bharat Heavy Electricals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=179 http://mrpopat.com/chart.php?symbol=179 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharat Petroleum Corporation Ltd (Script Code - BPCL) Date : 2057-09-06 Open : 579.9000 High : 571.0500 Low : 573.7000 Close : 474463.0000 Volume : 0 Bharat Petroleum Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=204 http://mrpopat.com/chart.php?symbol=204 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharat Rasayan Limited (Script Code - BHARATRAS) Date : 2012-05-17 Open : 128.0000 High : 138.0000 Low : 125.2500 Close : 136.3500 Volume : 107 Bharat Rasayan Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=176 http://mrpopat.com/chart.php?symbol=176 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharati Shipyard Ltd (Script Code - BHARTISHIP) Date : 2012-05-18 Open : 66.8000 High : 67.0000 Low : 65.0500 Close : 66.4000 Volume : 32231 Bharati Shipyard Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=178 http://mrpopat.com/chart.php?symbol=178 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharatiya Global Infomedia Limited (Script Code - BGLOBAL) Date : 2012-05-18 Open : 6.0000 High : 6.3500 Low : 6.0000 Close : 6.2500 Volume : 1965 Bharatiya Global Infomedia Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1497 http://mrpopat.com/chart.php?symbol=1497 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharti Airtel Limited (Script Code - BHARTIARTL) Date : 2012-05-18 Open : 295.9500 High : 298.9500 Low : 292.6500 Close : 296.5500 Volume : 2774740 Bharti Airtel Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=177 http://mrpopat.com/chart.php?symbol=177 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bhartiya International Ltd (Script Code - BIL) Date : 2012-05-18 Open : 50.0000 High : 50.0000 Low : 48.0500 Close : 49.5500 Volume : 27796 Bhartiya International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=181 http://mrpopat.com/chart.php?symbol=181 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bhushan Steel Ltd (Script Code - BHUSANSTL) Date : 2012-05-18 Open : 434.9000 High : 436.0000 Low : 426.0000 Close : 434.5000 Volume : 83603 Bhushan Steel Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=180 http://mrpopat.com/chart.php?symbol=180 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bil Energy Systems Limited (Script Code - BILENERGY) Date : 2012-05-18 Open : 102.0000 High : 105.3000 Low : 102.0000 Close : 103.5000 Volume : 68 Bil Energy Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1455 http://mrpopat.com/chart.php?symbol=1455 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bilpower Ltd (Script Code - BILPOWER) Date : 2012-05-18 Open : 50.6500 High : 50.6500 Low : 49.0500 Close : 49.8000 Volume : 189 Bilpower Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=182 http://mrpopat.com/chart.php?symbol=182 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bimetal Bearings Ltd (Script Code - BIMETAL) Date : 2025-06-02 Open : 274.9500 High : 256.2000 Low : 271.0000 Close : 62.0000 Volume : 0 Bimetal Bearings Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=183 http://mrpopat.com/chart.php?symbol=183 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Binani Cement Limited (Script Code - BINANICEM) Date : 2011-05-20 Open : 88.0000 High : 91.3000 Low : 86.2000 Close : 90.5000 Volume : 15885 Binani Cement Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=184 http://mrpopat.com/chart.php?symbol=184 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Binani Industries Limited (Script Code - BINANIIND) Date : 2012-05-18 Open : 98.0000 High : 102.9500 Low : 97.7500 Close : 98.8500 Volume : 13850 Binani Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=185 http://mrpopat.com/chart.php?symbol=185 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Biocon Limited (Script Code - BIOCON) Date : 2028-03-08 Open : 289.3000 High : 280.5500 Low : 283.3500 Close : 1410519.0000 Volume : 0 Biocon Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=187 http://mrpopat.com/chart.php?symbol=187 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Birla Corporation Limited (Script Code - BIRLACORPN) Date : 2028-00-02 Open : 291.3000 High : 272.4000 Low : 277.7000 Close : 21419.0000 Volume : 0 Birla Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=188 http://mrpopat.com/chart.php?symbol=188 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Birla Cotsyn India Ltd (Script Code - BIRLACOT) Date : 2012-05-18 Open : 0.3000 High : 0.3000 Low : 0.2500 Close : 0.2500 Volume : 555845 Birla Cotsyn India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=189 http://mrpopat.com/chart.php?symbol=189 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Birla Ericsson Optical Ltd (Script Code - BIRLAERIC) Date : 2012-05-18 Open : 9.5000 High : 9.8000 Low : 9.0000 Close : 9.0000 Volume : 209 Birla Ericsson Optical Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=190 http://mrpopat.com/chart.php?symbol=190 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Birla Power Solutions Limited (Script Code - BIRLAPOWER) Date : 2012-05-18 Open : 0.4000 High : 0.4500 Low : 0.4000 Close : 0.4500 Volume : 1698761 Birla Power Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=192 http://mrpopat.com/chart.php?symbol=192 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BLB Limited (Script Code - BLBLIMITED) Date : 2012-05-18 Open : 3.6500 High : 3.6500 Low : 3.6500 Close : 3.6500 Volume : 10 BLB Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=193 http://mrpopat.com/chart.php?symbol=193 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bliss GVS Pharma Ltd (Script Code - BLISSGVS) Date : 2012-05-18 Open : 21.3000 High : 21.3000 Low : 20.7500 Close : 21.2000 Volume : 6978 Bliss GVS Pharma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=194 http://mrpopat.com/chart.php?symbol=194 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Blue Chip India Limited (Script Code - BLUECHIP) Date : 2012-05-18 Open : 0.7500 High : 0.7500 Low : 0.7000 Close : 0.7000 Volume : 3938 Blue Chip India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=196 http://mrpopat.com/chart.php?symbol=196 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Blue Coast Hotels Ltd (Script Code - BLUECOAST) Date : 2012-05-17 Open : 128.9000 High : 128.9000 Low : 128.9000 Close : 128.9000 Volume : 91 Blue Coast Hotels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=197 http://mrpopat.com/chart.php?symbol=197 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Blue Dart Express Ltd (Script Code - BLUEDART) Date : 2012-05-18 Open : 2091.0000 High : 2131.9500 Low : 2050.0000 Close : 2066.1000 Volume : 922 Blue Dart Express Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=198 http://mrpopat.com/chart.php?symbol=198 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Blue Star Infotech Ltd (Script Code - BLUESTINFO) Date : 2012-05-18 Open : 67.0000 High : 69.6500 Low : 66.1000 Close : 66.7000 Volume : 850 Blue Star Infotech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=200 http://mrpopat.com/chart.php?symbol=200 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Blue Star Limited (Script Code - BLUESTARCO) Date : 2017-00-01 Open : 193.2500 High : 169.0000 Low : 183.1000 Close : 93508.0000 Volume : 0 Blue Star Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=199 http://mrpopat.com/chart.php?symbol=199 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BOC India Ltd (Script Code - BOC) Date : 2031-08-05 Open : 328.0500 High : 318.0000 Low : 324.5500 Close : 7465.0000 Volume : 0 BOC India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=201 http://mrpopat.com/chart.php?symbol=201 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bodal Chemicals Ltd. (Script Code - BODALCHEM) Date : 2012-05-17 Open : 7.6000 High : 8.0000 Low : 7.6000 Close : 8.0000 Volume : 501 Bodal Chemicals Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1504 http://mrpopat.com/chart.php?symbol=1504 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bombay Burmah Trading Corporation Limited (Script Code - BBTC) Date : 2012-05-18 Open : 477.1000 High : 517.9500 Low : 477.0000 Close : 514.9000 Volume : 3471 Bombay Burmah Trading Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=161 http://mrpopat.com/chart.php?symbol=161 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bombay Dyeing and Mfg Company Limited (Script Code - BOMDYEING) Date : 2042-09-01 Open : 443.0000 High : 425.3000 Low : 431.1500 Close : 459753.0000 Volume : 0 Bombay Dyeing and Mfg Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=202 http://mrpopat.com/chart.php?symbol=202 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bombay Rayon Fashions Ltd (Script Code - BRFL) Date : 2026-04-06 Open : 268.5000 High : 262.1500 Low : 265.8500 Close : 47136.0000 Volume : 0 Bombay Rayon Fashions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=207 http://mrpopat.com/chart.php?symbol=207 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bosch Ltd (Script Code - BOSCHLTD) Date : 2012-05-18 Open : 8830.0500 High : 8949.9500 Low : 8805.0500 Close : 8920.6500 Volume : 7515 Bosch Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=203 http://mrpopat.com/chart.php?symbol=203 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BPL Ltd (Script Code - BPL) Date : 2012-05-18 Open : 15.1500 High : 15.3500 Low : 14.8000 Close : 15.0500 Volume : 15228 BPL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=205 http://mrpopat.com/chart.php?symbol=205 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Brandhouse Retails Ltd (Script Code - BRANDHOUSE) Date : 2012-05-18 Open : 10.9000 High : 11.2000 Low : 10.9000 Close : 11.0500 Volume : 8839 Brandhouse Retails Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=206 http://mrpopat.com/chart.php?symbol=206 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Brigade Enterprises Ltd (Script Code - BRIGADE) Date : 2012-05-18 Open : 45.1000 High : 47.3000 Low : 45.1000 Close : 46.8500 Volume : 6190 Brigade Enterprises Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=208 http://mrpopat.com/chart.php?symbol=208 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Britannia Industries Ltd (Script Code - BRITANNIA) Date : 2012-05-18 Open : 521.4000 High : 536.0000 Low : 506.5000 Close : 527.2000 Volume : 27392 Britannia Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=209 http://mrpopat.com/chart.php?symbol=209 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Broadcast Initiatives Ltd (Script Code - BROADCAST) Date : 2012-05-18 Open : 7.2500 High : 7.2500 Low : 7.2500 Close : 7.2500 Volume : 300 Broadcast Initiatives Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=210 http://mrpopat.com/chart.php?symbol=210 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Brooks Laboratories Limited (Script Code - BROOKS) Date : 2012-05-18 Open : 14.3500 High : 15.2000 Low : 14.3500 Close : 14.9000 Volume : 7988 Brooks Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1510 http://mrpopat.com/chart.php?symbol=1510 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BS TransComm Limited (Script Code - BSTRANSCOM) Date : 2014-06-05 Open : 159.5500 High : 146.5000 Low : 157.2000 Close : 77852.0000 Volume : 0 BS TransComm Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=213 http://mrpopat.com/chart.php?symbol=213 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BSEL Infrastructure Realty Limited (Script Code - BSELINFRA) Date : 2012-05-18 Open : 3.0000 High : 3.0000 Low : 2.8000 Close : 2.8500 Volume : 27149 BSEL Infrastructure Realty Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=211 http://mrpopat.com/chart.php?symbol=211 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BSL Ltd (Script Code - BSL) Date : 2012-05-18 Open : 15.1000 High : 15.1000 Low : 14.4500 Close : 14.4500 Volume : 234 BSL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=212 http://mrpopat.com/chart.php?symbol=212 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Burnpur Cement Ltd (Script Code - BURNPUR) Date : 2012-05-18 Open : 5.6500 High : 6.0500 Low : 5.6000 Close : 5.9000 Volume : 24065 Burnpur Cement Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=214 http://mrpopat.com/chart.php?symbol=214 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of C and C Constructions Ltd (Script Code - CANDC) Date : 2012-05-18 Open : 67.7500 High : 68.6000 Low : 66.1000 Close : 67.7500 Volume : 3376 C and C Constructions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=222 http://mrpopat.com/chart.php?symbol=222 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of C M C Limited (Script Code - CMC) Date : 2012-05-18 Open : 838.0000 High : 851.4500 Low : 832.1500 Close : 837.7500 Volume : 2395 C M C Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=255 http://mrpopat.com/chart.php?symbol=255 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of C. Mahendra Exports Limited (Script Code - CMAHENDRA) Date : 2014-02-01 Open : 152.0000 High : 142.1000 Low : 147.0000 Close : 78950.0000 Volume : 0 C. Mahendra Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1450 http://mrpopat.com/chart.php?symbol=1450 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cadila Healthcare Ltd (Script Code - CADILAHC) Date : 2012-05-18 Open : 771.0000 High : 796.8500 Low : 771.0000 Close : 788.4500 Volume : 178553 Cadila Healthcare Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=216 http://mrpopat.com/chart.php?symbol=216 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cairn India Ltd (Script Code - CAIRN) Date : 2012-05-18 Open : 317.8000 High : 325.2500 Low : 315.0000 Close : 320.8000 Volume : 2246906 Cairn India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=217 http://mrpopat.com/chart.php?symbol=217 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of California Software Company Limited (Script Code - CALSOFT) Date : 2012-05-18 Open : 17.2000 High : 17.2000 Low : 16.6500 Close : 16.6500 Volume : 36 California Software Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=218 http://mrpopat.com/chart.php?symbol=218 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cambridge Technology Enterprises Ltd (Script Code - CAMBRIDGE) Date : 2012-05-18 Open : 16.2500 High : 16.7500 Low : 15.0500 Close : 15.0500 Volume : 125 Cambridge Technology Enterprises Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=219 http://mrpopat.com/chart.php?symbol=219 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cambridge Technology Enterprises Ltd (Script Code - CTE) Date : 2012-05-18 Open : 6.6500 High : 6.7500 Low : 6.6500 Close : 6.7500 Volume : 67 Cambridge Technology Enterprises Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=275 http://mrpopat.com/chart.php?symbol=275 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Camlin Ltd (Script Code - CAMLIN) Date : 2012-02-13 Open : 37.5000 High : 38.1000 Low : 36.2000 Close : 37.9000 Volume : 12925 Camlin Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=220 http://mrpopat.com/chart.php?symbol=220 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Can Fin Homes Ltd (Script Code - CANFINHOME) Date : 2012-05-18 Open : 101.9500 High : 104.0000 Low : 101.5000 Close : 103.0500 Volume : 2002 Can Fin Homes Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=223 http://mrpopat.com/chart.php?symbol=223 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Canara Bank (Script Code - CANBK) Date : 2012-05-18 Open : 387.0500 High : 400.0000 Low : 387.0500 Close : 397.6000 Volume : 478485 Canara Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=221 http://mrpopat.com/chart.php?symbol=221 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cantabil Retail India Ltd (Script Code - CANTABIL) Date : 2012-05-18 Open : 15.0000 High : 15.3500 Low : 14.7000 Close : 15.1000 Volume : 2674 Cantabil Retail India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=224 http://mrpopat.com/chart.php?symbol=224 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Carborundum Universal Ltd (Script Code - CARBORUNIV) Date : 2015-06-15 Open : 174.4000 High : 150.0000 Low : 152.1000 Close : 107149.0000 Volume : 0 Carborundum Universal Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=225 http://mrpopat.com/chart.php?symbol=225 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Career Point Infosystems Ltd (Script Code - CPIL) Date : 2011-11-15 Open : 276.0000 High : 276.0000 Low : 253.0500 Close : 260.3500 Volume : 13864 Career Point Infosystems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=268 http://mrpopat.com/chart.php?symbol=268 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Carol Info Services Ltd (Script Code - CAROLINFO) Date : 2015-07-15 Open : 159.7500 High : 157.1500 Low : 158.0000 Close : 2227.0000 Volume : 0 Carol Info Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=226 http://mrpopat.com/chart.php?symbol=226 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Castrol India Limited (Script Code - CASTROL) Date : 2012-05-18 Open : 533.3500 High : 537.0000 Low : 520.0000 Close : 525.0000 Volume : 231054 Castrol India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=227 http://mrpopat.com/chart.php?symbol=227 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of CCL Products India Ltd (Script Code - CCL) Date : 2012-05-18 Open : 185.0500 High : 186.7000 Low : 182.2000 Close : 183.4000 Volume : 12728 CCL Products India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=229 http://mrpopat.com/chart.php?symbol=229 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ceat Ltd (Script Code - CEATLTD) Date : 2012-05-18 Open : 93.4000 High : 95.0000 Low : 92.3500 Close : 93.8500 Volume : 61940 Ceat Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=230 http://mrpopat.com/chart.php?symbol=230 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Celebrity Fashions Ltd (Script Code - CELEBRITY) Date : 2012-05-18 Open : 5.0000 High : 5.0000 Low : 4.3000 Close : 4.5000 Volume : 13291 Celebrity Fashions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=232 http://mrpopat.com/chart.php?symbol=232 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Celestial Biolabs Limited (Script Code - CELESTIAL) Date : 2012-05-18 Open : 14.8500 High : 15.3500 Low : 14.5000 Close : 15.3500 Volume : 30643 Celestial Biolabs Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=233 http://mrpopat.com/chart.php?symbol=233 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Central Bank of India (Script Code - CENTRALBK) Date : 2012-05-18 Open : 73.5000 High : 75.9000 Low : 72.0000 Close : 74.8500 Volume : 660935 Central Bank of India - National Stock Exchange http://mrpopat.com/chart.php?symbol=236 http://mrpopat.com/chart.php?symbol=236 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Centum Electronics Ltd (Script Code - CENTUM) Date : 2012-05-17 Open : 48.0000 High : 48.0500 Low : 48.0000 Close : 48.0000 Volume : 174 Centum Electronics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=237 http://mrpopat.com/chart.php?symbol=237 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Century Enka Limited (Script Code - CENTENKA) Date : 2012-05-18 Open : 108.0000 High : 108.9000 Low : 103.4000 Close : 105.9500 Volume : 11083 Century Enka Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=234 http://mrpopat.com/chart.php?symbol=234 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Century Extrusions Ltd (Script Code - CENTEXT) Date : 2012-05-18 Open : 2.0000 High : 2.0500 Low : 2.0000 Close : 2.0000 Volume : 4945 Century Extrusions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=235 http://mrpopat.com/chart.php?symbol=235 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Century Plyboards (India) Limited (Script Code - CENTURYPLY) Date : 2012-05-18 Open : 56.0000 High : 56.5500 Low : 53.5000 Close : 54.5500 Volume : 25532 Century Plyboards (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=238 http://mrpopat.com/chart.php?symbol=238 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Century Textiles and Industries Limited (Script Code - CENTURYTEX) Date : 2029-06-05 Open : 314.0000 High : 296.0500 Low : 310.9000 Close : 953329.0000 Volume : 0 Century Textiles and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=239 http://mrpopat.com/chart.php?symbol=239 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cera Sanitaryware Ltd (Script Code - CERA) Date : 2019-09-09 Open : 209.5000 High : 198.0000 Low : 206.4500 Close : 16479.0000 Volume : 0 Cera Sanitaryware Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=240 http://mrpopat.com/chart.php?symbol=240 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of CESC Ltd (Script Code - CESC) Date : 2012-05-18 Open : 272.9500 High : 279.2500 Low : 270.6000 Close : 273.3000 Volume : 609078 CESC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=241 http://mrpopat.com/chart.php?symbol=241 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Chambal Fertilizers and Chemicals Limited (Script Code - CHAMBLFERT) Date : 2012-05-18 Open : 70.0000 High : 70.7000 Low : 68.9000 Close : 70.1000 Volume : 1171105 Chambal Fertilizers and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=242 http://mrpopat.com/chart.php?symbol=242 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Chemfab Alkalis Ltd (Script Code - CHEMFALKAL) Date : 2012-05-18 Open : 40.0000 High : 40.5000 Low : 39.5000 Close : 40.5000 Volume : 305 Chemfab Alkalis Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=243 http://mrpopat.com/chart.php?symbol=243 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Chemplast Sanmar Ltd (Script Code - CHEMPLAST) Date : 2012-05-18 Open : 14.6000 High : 14.6500 Low : 14.6000 Close : 14.6000 Volume : 390369 Chemplast Sanmar Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=244 http://mrpopat.com/chart.php?symbol=244 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Chennai Petroleum Corporation Limited (Script Code - CHENNPETRO) Date : 2012-05-18 Open : 140.6000 High : 142.5000 Low : 138.0000 Close : 141.4000 Volume : 10298 Chennai Petroleum Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=245 http://mrpopat.com/chart.php?symbol=245 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cheslind Textiles Limited (Script Code - CHESLINTEX) Date : 2012-05-18 Open : 6.7000 High : 6.7000 Low : 6.7000 Close : 6.7000 Volume : 150 Cheslind Textiles Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=246 http://mrpopat.com/chart.php?symbol=246 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Chettinad Cement Corporation Ltd (Script Code - CHETTINAD) Date : 2012-05-18 Open : 718.0000 High : 774.0000 Low : 705.0000 Close : 730.6000 Volume : 14983 Chettinad Cement Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=247 http://mrpopat.com/chart.php?symbol=247 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cholamandalam Investment and Finance Company Limited (Script Code - CHOLAFIN) Date : 2012-05-18 Open : 171.5000 High : 175.0000 Low : 170.2000 Close : 171.3000 Volume : 2759 Cholamandalam Investment and Finance Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=248 http://mrpopat.com/chart.php?symbol=248 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of CIL Nova Petrochemicals Limited (Script Code - CILNOVA) Date : 2012-05-18 Open : 18.1000 High : 18.1000 Low : 18.1000 Close : 18.1000 Volume : 2650 CIL Nova Petrochemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1476 http://mrpopat.com/chart.php?symbol=1476 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cimmco Birla Limited (Script Code - CIMMCO) Date : 2012-05-18 Open : 53.0000 High : 53.6000 Low : 52.0000 Close : 52.0000 Volume : 211 Cimmco Birla Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1512 http://mrpopat.com/chart.php?symbol=1512 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cinemax India Ltd (Script Code - CINEMAX) Date : 2012-05-16 Open : 32.0000 High : 32.0000 Low : 30.2000 Close : 31.6500 Volume : 81383 Cinemax India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=249 http://mrpopat.com/chart.php?symbol=249 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cinevistaas Limited (Script Code - CINEVISTA) Date : 2012-05-18 Open : 2.4000 High : 2.8000 Low : 2.4000 Close : 2.5500 Volume : 4057 Cinevistaas Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=250 http://mrpopat.com/chart.php?symbol=250 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cipla Ltd (Script Code - CIPLA) Date : 2035-00-07 Open : 355.0500 High : 348.0000 Low : 352.8500 Close : 1529667.0000 Volume : 0 Cipla Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=251 http://mrpopat.com/chart.php?symbol=251 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of City Union Bank Limited (Script Code - CUB) Date : 2012-05-18 Open : 45.0000 High : 48.0000 Low : 45.0000 Close : 47.6500 Volume : 755174 City Union Bank Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=276 http://mrpopat.com/chart.php?symbol=276 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Clariant Chemicals (India) Limited (Script Code - CLNINDIA) Date : 2012-05-18 Open : 588.8500 High : 594.0000 Low : 581.0000 Close : 592.6500 Volume : 3066 Clariant Chemicals (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=253 http://mrpopat.com/chart.php?symbol=253 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Classic Diamonds (India) Ltd (Script Code - CLASSIC) Date : 2012-05-18 Open : 4.8000 High : 4.9500 Low : 4.7500 Close : 4.9000 Volume : 6130 Classic Diamonds (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=252 http://mrpopat.com/chart.php?symbol=252 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Clutch Auto Limited (Script Code - CLUTCHAUTO) Date : 2012-05-18 Open : 27.9000 High : 27.9000 Low : 25.0000 Close : 26.2000 Volume : 4834 Clutch Auto Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=254 http://mrpopat.com/chart.php?symbol=254 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Coal India Ltd (Script Code - COALINDIA) Date : 2012-05-18 Open : 304.0000 High : 305.8000 Low : 301.1000 Close : 303.1000 Volume : 2601032 Coal India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=256 http://mrpopat.com/chart.php?symbol=256 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Colgate-Palmolive (India) Ltd (Script Code - COLPAL) Date : 2012-05-18 Open : 1222.0000 High : 1228.9500 Low : 1214.0000 Close : 1220.7500 Volume : 35384 Colgate-Palmolive (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=257 http://mrpopat.com/chart.php?symbol=257 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Commercial Engineers and Body Builders Co Limited (Script Code - CEBBCO) Date : 2012-05-18 Open : 65.2000 High : 67.5500 Low : 65.1500 Close : 66.8500 Volume : 37775 Commercial Engineers and Body Builders Co Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=231 http://mrpopat.com/chart.php?symbol=231 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Compuage Infocom Ltd (Script Code - COMPUAGE) Date : 2012-05-17 Open : 61.0000 High : 61.2000 Low : 61.0000 Close : 61.0000 Volume : 11 Compuage Infocom Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=258 http://mrpopat.com/chart.php?symbol=258 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Compucom Software Limited (Script Code - COMPUSOFT) Date : 2012-05-18 Open : 10.5000 High : 10.7000 Low : 9.5500 Close : 10.1000 Volume : 12296 Compucom Software Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1549 http://mrpopat.com/chart.php?symbol=1549 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Consolidated Construction Consortium Ltd (Script Code - CCCL) Date : 2012-05-18 Open : 14.0000 High : 14.7500 Low : 13.2500 Close : 14.4500 Volume : 65534 Consolidated Construction Consortium Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=228 http://mrpopat.com/chart.php?symbol=228 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Consolidated Finvest and Holdings Limited (Script Code - CONSOFINVT) Date : 2012-05-18 Open : 40.8500 High : 40.8500 Low : 38.5000 Close : 39.0000 Volume : 1084 Consolidated Finvest and Holdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=260 http://mrpopat.com/chart.php?symbol=260 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Container Corporation Of India Limited (Script Code - CONCOR) Date : 2012-05-18 Open : 872.9500 High : 875.0000 Low : 861.0500 Close : 870.3500 Volume : 1570 Container Corporation Of India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=259 http://mrpopat.com/chart.php?symbol=259 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Coral Hub Limited (Script Code - CORAL-HUB) Date : 2012-05-18 Open : 4.0000 High : 4.0000 Low : 3.5500 Close : 3.9000 Volume : 3167 Coral Hub Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1457 http://mrpopat.com/chart.php?symbol=1457 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Coral Hub Ltd (Script Code - CORALHUB) Date : 2011-02-02 Open : 2.4000 High : 2.4000 Low : 2.2500 Close : 2.2500 Volume : 313193 Coral Hub Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=261 http://mrpopat.com/chart.php?symbol=261 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cords Cable Industries Ltd (Script Code - CORDSCABLE) Date : 2012-05-18 Open : 26.1000 High : 26.6500 Low : 26.0000 Close : 26.6500 Volume : 1502 Cords Cable Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=262 http://mrpopat.com/chart.php?symbol=262 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Core Projects and Technologies Ltd (Script Code - COREPROTEC) Date : 2011-09-06 Open : 295.0000 High : 296.4500 Low : 288.6000 Close : 295.3000 Volume : 196344 Core Projects and Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=263 http://mrpopat.com/chart.php?symbol=263 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Coromandel International Ltd (Script Code - COROMANDEL) Date : 2012-05-18 Open : 254.0000 High : 257.8500 Low : 253.1000 Close : 256.3500 Volume : 21239 Coromandel International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=264 http://mrpopat.com/chart.php?symbol=264 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Corporation Bank (Script Code - CORPBANK) Date : 2012-05-18 Open : 400.8500 High : 416.0000 Low : 400.8500 Close : 403.5000 Volume : 215338 Corporation Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=265 http://mrpopat.com/chart.php?symbol=265 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cosmo Films Ltd (Script Code - COSMOFILMS) Date : 2012-05-18 Open : 82.3000 High : 84.4000 Low : 82.1500 Close : 84.0000 Volume : 3605 Cosmo Films Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=266 http://mrpopat.com/chart.php?symbol=266 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Country Condos Ltd (Script Code - NEOCURE) Date : 2012-05-18 Open : 1.4000 High : 1.5000 Low : 1.4000 Close : 1.5000 Volume : 3191 Country Condos Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=894 http://mrpopat.com/chart.php?symbol=894 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cox and Kings Limited (Script Code - COX&KINGS) Date : Open : High : Low : Close : Volume : Cox and Kings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=267 http://mrpopat.com/chart.php?symbol=267 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Creative Eye Limited (Script Code - CREATIVEYE) Date : 2012-05-18 Open : 4.0000 High : 4.2000 Low : 4.0000 Close : 4.0500 Volume : 483 Creative Eye Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=269 http://mrpopat.com/chart.php?symbol=269 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Crest Animation Studios Ltd (Script Code - CRESTANI) Date : 2012-05-18 Open : 30.1500 High : 32.8500 Low : 30.1500 Close : 32.3000 Volume : 9964 Crest Animation Studios Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=270 http://mrpopat.com/chart.php?symbol=270 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Crew B.O.S Products Ltd (Script Code - CREWBOS) Date : 2012-05-18 Open : 25.1000 High : 25.1000 Low : 24.4000 Close : 24.7000 Volume : 9507 Crew B.O.S Products Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=271 http://mrpopat.com/chart.php?symbol=271 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Crisil Ltd (Script Code - CRISIL) Date : 2012-05-18 Open : 1063.0000 High : 1073.4500 Low : 1045.0000 Close : 1052.8000 Volume : 5097 Crisil Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=272 http://mrpopat.com/chart.php?symbol=272 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Crompton Greaves Ltd (Script Code - CROMPGREAV) Date : 2014-04-03 Open : 150.8000 High : 143.7000 Low : 146.6000 Close : 3367830.0000 Volume : 0 Crompton Greaves Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=273 http://mrpopat.com/chart.php?symbol=273 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cronimet Alloys India Ltd (Script Code - CRONIMET) Date : 2012-03-30 Open : 16.8500 High : 16.8500 Low : 14.8000 Close : 15.1000 Volume : 2991 Cronimet Alloys India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=274 http://mrpopat.com/chart.php?symbol=274 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cubex Tubings Limited (Script Code - CUBEXTUB) Date : 2012-05-18 Open : 8.1500 High : 8.1500 Low : 8.1500 Close : 8.1500 Volume : 50 Cubex Tubings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=277 http://mrpopat.com/chart.php?symbol=277 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cummins India Ltd (Script Code - CUMMINSIND) Date : 2012-05-18 Open : 424.9500 High : 435.0000 Low : 420.0000 Close : 431.8000 Volume : 256719 Cummins India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=278 http://mrpopat.com/chart.php?symbol=278 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cura Technologies Ltd (Script Code - CURATECH) Date : 2012-05-18 Open : 43.5500 High : 43.5500 Low : 42.3000 Close : 42.7500 Volume : 12281 Cura Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=279 http://mrpopat.com/chart.php?symbol=279 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cyber Media (India) Ltd (Script Code - CYBERMEDIA) Date : 2012-05-18 Open : 9.6000 High : 9.6000 Low : 9.6000 Close : 9.6000 Volume : 15 Cyber Media (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=280 http://mrpopat.com/chart.php?symbol=280 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cybertech Systems and Software Ltd (Script Code - CYBERTECH) Date : 2012-05-18 Open : 11.3000 High : 11.5500 Low : 11.3000 Close : 11.5000 Volume : 780 Cybertech Systems and Software Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=281 http://mrpopat.com/chart.php?symbol=281 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of D B Realty Ltd (Script Code - DBREALTY) Date : 2012-05-18 Open : 72.0000 High : 74.4500 Low : 71.0500 Close : 73.6000 Volume : 187235 D B Realty Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=287 http://mrpopat.com/chart.php?symbol=287 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of D C M Limited (Script Code - DCM) Date : 2012-05-18 Open : 104.5000 High : 107.4500 Low : 104.0000 Close : 106.2000 Volume : 48060 D C M Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=290 http://mrpopat.com/chart.php?symbol=290 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of D L F Limited (Script Code - DLF) Date : 2023-03-05 Open : 240.7000 High : 231.6000 Low : 235.0500 Close : 9147417.0000 Volume : 0 D L F Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=315 http://mrpopat.com/chart.php?symbol=315 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of D-Link India Ltd (Script Code - DLINKINDIA) Date : 2012-05-18 Open : 21.1500 High : 22.0000 Low : 21.1000 Close : 21.7500 Volume : 13666 D-Link India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=316 http://mrpopat.com/chart.php?symbol=316 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dabur India Ltd (Script Code - DABUR) Date : 2012-05-18 Open : 104.0000 High : 106.1000 Low : 103.0000 Close : 105.8500 Volume : 434888 Dabur India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=283 http://mrpopat.com/chart.php?symbol=283 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dalmia Bharat Sugar and Industries Limited (Script Code - DALMIASUG) Date : 2012-05-18 Open : 12.4000 High : 12.7500 Low : 11.6500 Close : 12.5000 Volume : 2676 Dalmia Bharat Sugar and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=284 http://mrpopat.com/chart.php?symbol=284 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Datamatics Global Services Ltd (Script Code - DATAMATICS) Date : 2012-05-18 Open : 32.5000 High : 32.5000 Low : 30.5000 Close : 30.8000 Volume : 28162 Datamatics Global Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=285 http://mrpopat.com/chart.php?symbol=285 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DB (International) Stock Brokers Limited (Script Code - DBSTOCKBRO) Date : 2012-05-18 Open : 96.3500 High : 96.4500 Low : 96.1500 Close : 96.3500 Volume : 121645 DB (International) Stock Brokers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1548 http://mrpopat.com/chart.php?symbol=1548 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DB Corp Ltd (Script Code - DBCORP) Date : 2019-02-25 Open : 203.0000 High : 192.2500 Low : 199.9000 Close : 13700.0000 Volume : 0 DB Corp Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=286 http://mrpopat.com/chart.php?symbol=286 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DCM Shriram Consolidated Limited (Script Code - DCMSRMCONS) Date : 2012-05-18 Open : 40.0500 High : 40.7500 Low : 39.2500 Close : 39.9500 Volume : 7577 DCM Shriram Consolidated Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=291 http://mrpopat.com/chart.php?symbol=291 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DCW Ltd (Script Code - DCW) Date : 2012-05-18 Open : 12.9000 High : 13.2000 Low : 12.6500 Close : 13.1000 Volume : 110171 DCW Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=292 http://mrpopat.com/chart.php?symbol=292 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of De Nora India Ltd (Script Code - DENORA) Date : 2012-05-18 Open : 108.0500 High : 114.9000 Low : 108.0000 Close : 113.3000 Volume : 1043 De Nora India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=302 http://mrpopat.com/chart.php?symbol=302 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Deccan Cements Ltd (Script Code - DECCANCE) Date : 2012-05-18 Open : 182.0000 High : 184.9500 Low : 182.0000 Close : 184.7500 Volume : 258 Deccan Cements Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=293 http://mrpopat.com/chart.php?symbol=293 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Deccan Chronicle Holdings Limited (Script Code - DCHL) Date : 2012-05-18 Open : 32.8000 High : 32.9000 Low : 31.9000 Close : 32.0500 Volume : 440004 Deccan Chronicle Holdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=289 http://mrpopat.com/chart.php?symbol=289 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Decolight Ceramics Ltd (Script Code - DECOLIGHT) Date : 2012-05-18 Open : 3.0000 High : 3.1000 Low : 3.0000 Close : 3.0500 Volume : 2144 Decolight Ceramics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=294 http://mrpopat.com/chart.php?symbol=294 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Deep Industries Ltd (Script Code - DEEPIND) Date : 2012-05-18 Open : 47.5000 High : 48.7000 Low : 46.6000 Close : 47.1000 Volume : 4397 Deep Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=297 http://mrpopat.com/chart.php?symbol=297 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Deepak Fertilizers and Petrochemicals Corp. Ltd (Script Code - DEEPAKFERT) Date : 2012-05-18 Open : 129.0000 High : 133.0000 Low : 127.5000 Close : 132.1000 Volume : 251203 Deepak Fertilizers and Petrochemicals Corp. Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=295 http://mrpopat.com/chart.php?symbol=295 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Deepak Nitrite Ltd (Script Code - DEEPAKNTR) Date : 2012-05-18 Open : 150.0000 High : 152.0000 Low : 150.0000 Close : 150.2000 Volume : 236 Deepak Nitrite Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=296 http://mrpopat.com/chart.php?symbol=296 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Delta Corp Ltd (Script Code - DELTACORP) Date : 2012-05-18 Open : 60.5000 High : 63.1000 Low : 58.6500 Close : 62.7000 Volume : 5039423 Delta Corp Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=298 http://mrpopat.com/chart.php?symbol=298 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Delta Magnets Ltd (Script Code - DELTAMAGNT) Date : 2012-05-11 Open : 22.5000 High : 22.5000 Low : 22.5000 Close : 22.5000 Volume : 50 Delta Magnets Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=299 http://mrpopat.com/chart.php?symbol=299 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Den Networks Ltd (Script Code - DEN) Date : 2012-05-18 Open : 90.1000 High : 93.0000 Low : 88.1000 Close : 92.7500 Volume : 110554 Den Networks Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=300 http://mrpopat.com/chart.php?symbol=300 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dena Bank (Script Code - DENABANK) Date : 2012-05-18 Open : 82.4500 High : 85.2000 Low : 80.6000 Close : 84.3000 Volume : 2220409 Dena Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=301 http://mrpopat.com/chart.php?symbol=301 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Denso India Ltd (Script Code - DENSO) Date : 2012-05-18 Open : 48.5500 High : 49.4000 Low : 48.3000 Close : 49.4000 Volume : 274 Denso India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=303 http://mrpopat.com/chart.php?symbol=303 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Development Credit Bank (Script Code - DCB) Date : 2012-05-18 Open : 38.0000 High : 40.0000 Low : 37.5000 Close : 39.6000 Volume : 2138785 Development Credit Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=288 http://mrpopat.com/chart.php?symbol=288 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dewan Housing Finance Corporation Limited (Script Code - DEWANHOUS) Date : 2012-05-18 Open : 166.7000 High : 178.8000 Low : 163.0000 Close : 175.3000 Volume : 81172 Dewan Housing Finance Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=304 http://mrpopat.com/chart.php?symbol=304 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dhampur Sugar Mills Ltd (Script Code - DHAMPURSUG) Date : 2012-05-18 Open : 43.2000 High : 43.2500 Low : 42.1500 Close : 42.7000 Volume : 28205 Dhampur Sugar Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=305 http://mrpopat.com/chart.php?symbol=305 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dhanlaxmi Bank Limited (Script Code - DHANBANK) Date : 2012-05-18 Open : 51.0000 High : 51.9500 Low : 50.5500 Close : 51.6000 Volume : 270683 Dhanlaxmi Bank Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=306 http://mrpopat.com/chart.php?symbol=306 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dhanuka Agritech Limited (Script Code - DHANUKA) Date : 2012-05-18 Open : 90.1000 High : 90.7000 Low : 90.0000 Close : 90.2000 Volume : 7327 Dhanuka Agritech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1492 http://mrpopat.com/chart.php?symbol=1492 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dhanus Technologies Ltd (Script Code - DHANUS) Date : 2012-05-18 Open : 2.9000 High : 2.9000 Low : 2.7000 Close : 2.7000 Volume : 28366 Dhanus Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=307 http://mrpopat.com/chart.php?symbol=307 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dharani Sugars and Chemicals Limited (Script Code - DHARSUGAR) Date : 2012-05-18 Open : 26.5000 High : 27.7000 Low : 26.1500 Close : 27.0000 Volume : 1910 Dharani Sugars and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=308 http://mrpopat.com/chart.php?symbol=308 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dhunseri Investments Limited (Script Code - DHUNINV) Date : 2012-05-18 Open : 58.6500 High : 61.5000 Low : 58.6500 Close : 61.5000 Volume : 262 Dhunseri Investments Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1463 http://mrpopat.com/chart.php?symbol=1463 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dhunseri Petrochem and Tea Limited (Script Code - DPTL) Date : 2012-05-18 Open : 103.2500 High : 107.0000 Low : 103.2500 Close : 105.4500 Volume : 931 Dhunseri Petrochem and Tea Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=320 http://mrpopat.com/chart.php?symbol=320 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Diamond Power Infrastructure Ltd (Script Code - DIAPOWER) Date : 2012-05-18 Open : 96.0000 High : 101.8000 Low : 94.7500 Close : 100.2000 Volume : 7845 Diamond Power Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=309 http://mrpopat.com/chart.php?symbol=309 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DIC India Limited (Script Code - DICIND) Date : 2012-05-18 Open : 256.0000 High : 256.0000 Low : 240.6500 Close : 251.2500 Volume : 1349 DIC India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=310 http://mrpopat.com/chart.php?symbol=310 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Digjam Ltd (Script Code - DIGJAM) Date : 2012-05-18 Open : 7.1500 High : 7.2500 Low : 6.9000 Close : 7.0000 Volume : 41590 Digjam Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=311 http://mrpopat.com/chart.php?symbol=311 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dish TV India Ltd (Script Code - DISHTV) Date : 2012-05-18 Open : 60.2000 High : 60.4500 Low : 58.7500 Close : 59.9500 Volume : 4398453 Dish TV India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=313 http://mrpopat.com/chart.php?symbol=313 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dishman Pharmaceuticals and Chemicals Ltd (Script Code - DISHMAN) Date : 2012-05-18 Open : 44.8500 High : 47.6000 Low : 44.1000 Close : 46.4500 Volume : 643502 Dishman Pharmaceuticals and Chemicals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=312 http://mrpopat.com/chart.php?symbol=312 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Divis Laboratories Limited (Script Code - DIVISLAB) Date : 2012-05-18 Open : 889.0000 High : 918.8500 Low : 882.1000 Close : 914.5000 Volume : 234886 Divis Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=314 http://mrpopat.com/chart.php?symbol=314 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dolphin Offshore Enterprises (India) Limited (Script Code - DOLPHINOFF) Date : 2012-05-18 Open : 74.5000 High : 76.9500 Low : 74.5000 Close : 75.8000 Volume : 3013 Dolphin Offshore Enterprises (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=317 http://mrpopat.com/chart.php?symbol=317 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Donear Industries Ltd (Script Code - DONEAR) Date : 2012-05-18 Open : 17.1000 High : 17.7500 Low : 16.4500 Close : 17.0000 Volume : 1557 Donear Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=318 http://mrpopat.com/chart.php?symbol=318 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DPSC Ltd (Script Code - DPSCLTD) Date : 2012-05-18 Open : 14.7500 High : 15.2000 Low : 14.5000 Close : 15.0000 Volume : 15166 DPSC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=319 http://mrpopat.com/chart.php?symbol=319 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DQ Entertainment (International) Limited (Script Code - DQE) Date : 2012-05-18 Open : 21.1000 High : 21.3000 Low : 20.8000 Close : 21.1500 Volume : 7361 DQ Entertainment (International) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1487 http://mrpopat.com/chart.php?symbol=1487 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dr. Reddy's Laboratories Ltd (Script Code - DRREDDY) Date : 2012-05-18 Open : 1638.3500 High : 1667.1000 Low : 1638.3500 Close : 1660.3000 Volume : 370342 Dr. Reddy's Laboratories Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=322 http://mrpopat.com/chart.php?symbol=322 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dredging Corporation Of India Limited (Script Code - DREDGECORP) Date : 2012-05-18 Open : 229.8000 High : 233.6000 Low : 225.2000 Close : 229.9500 Volume : 19571 Dredging Corporation Of India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=321 http://mrpopat.com/chart.php?symbol=321 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DS Kulkarni Developers Ltd (Script Code - DSKULKARNI) Date : 2012-05-18 Open : 57.7000 High : 58.9000 Low : 56.5000 Close : 58.6000 Volume : 16983 DS Kulkarni Developers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=323 http://mrpopat.com/chart.php?symbol=323 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Duncans Industries Limited (Script Code - DUNCANSIND) Date : 2012-05-18 Open : 9.0000 High : 9.4500 Low : 8.9500 Close : 9.2000 Volume : 4434 Duncans Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=324 http://mrpopat.com/chart.php?symbol=324 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dwarikesh Sugar Industries Ltd (Script Code - DWARKESH) Date : 2012-05-18 Open : 35.8500 High : 35.9000 Low : 34.5000 Close : 35.5000 Volume : 5866 Dwarikesh Sugar Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=325 http://mrpopat.com/chart.php?symbol=325 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dynacons Systems and Solutions Limited (Script Code - DYNASYS) Date : 2011-11-02 Open : 0.8500 High : 0.9000 Low : 0.8000 Close : 0.9000 Volume : 38631 Dynacons Systems and Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1467 http://mrpopat.com/chart.php?symbol=1467 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dynacons Systems and Solutions Ltd (Script Code - DYNACONS) Date : 2011-01-05 Open : 1.0000 High : 1.0500 Low : 0.9500 Close : 0.9500 Volume : 284157 Dynacons Systems and Solutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=326 http://mrpopat.com/chart.php?symbol=326 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dynacons Systems andamp; Solutions Limited (Script Code - DSSL) Date : 2012-05-18 Open : 3.9500 High : 3.9500 Low : 3.9500 Close : 3.9500 Volume : 4230 Dynacons Systems andamp; Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1535 http://mrpopat.com/chart.php?symbol=1535 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dynamatic Technologies Ltd (Script Code - DYNAMATECH) Date : 2012-05-18 Open : 718.0000 High : 718.0000 Low : 709.0000 Close : 712.0000 Volume : 17 Dynamatic Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=327 http://mrpopat.com/chart.php?symbol=327 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Eastern Silk Industries Limited (Script Code - EASTSILK) Date : 2012-05-18 Open : 3.2500 High : 3.8000 Low : 3.1500 Close : 3.6000 Volume : 14431 Eastern Silk Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=328 http://mrpopat.com/chart.php?symbol=328 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Easun Reyrolle Limited (Script Code - EASUNREYRL) Date : 2012-05-18 Open : 64.5000 High : 64.9000 Low : 62.0500 Close : 63.7500 Volume : 2448 Easun Reyrolle Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=329 http://mrpopat.com/chart.php?symbol=329 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ECE Industries Ltd (Script Code - ECEIND) Date : 2012-05-18 Open : 119.9000 High : 119.9000 Low : 113.8500 Close : 114.6500 Volume : 649 ECE Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=330 http://mrpopat.com/chart.php?symbol=330 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of eClerx Services Ltd (Script Code - ECLERX) Date : 2012-05-18 Open : 745.0000 High : 774.4000 Low : 702.2000 Close : 718.2500 Volume : 84996 eClerx Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=331 http://mrpopat.com/chart.php?symbol=331 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Edelweiss Capital Ltd (Script Code - EDELWEISS) Date : 2012-05-18 Open : 27.1000 High : 27.9000 Low : 26.9000 Close : 27.5500 Volume : 143348 Edelweiss Capital Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=332 http://mrpopat.com/chart.php?symbol=332 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Edserv Softsystems Ltd (Script Code - EDSERV) Date : 2012-05-18 Open : 16.7000 High : 16.7000 Low : 15.8500 Close : 16.0000 Volume : 67161 Edserv Softsystems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=334 http://mrpopat.com/chart.php?symbol=334 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Educomp Solutions Ltd (Script Code - EDUCOMP) Date : 2012-05-18 Open : 157.0000 High : 158.8000 Low : 151.5000 Close : 157.1500 Volume : 1581456 Educomp Solutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=335 http://mrpopat.com/chart.php?symbol=335 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Eicher Motors Limited (Script Code - EICHERMOT) Date : 2012-05-18 Open : 2069.9500 High : 2130.0000 Low : 2050.0000 Close : 2107.4500 Volume : 6433 Eicher Motors Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=336 http://mrpopat.com/chart.php?symbol=336 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of EID Parry (India) Ltd (Script Code - EIDPARRY) Date : 2022-09-07 Open : 229.7000 High : 216.5000 Low : 217.4500 Close : 52820.0000 Volume : 0 EID Parry (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=337 http://mrpopat.com/chart.php?symbol=337 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of EIH Associated Hotels Ltd (Script Code - EIHAHOTELS) Date : 2012-05-18 Open : 153.0000 High : 154.4500 Low : 148.0500 Close : 151.5000 Volume : 1071 EIH Associated Hotels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=338 http://mrpopat.com/chart.php?symbol=338 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of EIH Ltd (Script Code - EIHOTEL) Date : 2012-05-18 Open : 77.0500 High : 78.9500 Low : 75.7500 Close : 78.6000 Volume : 31287 EIH Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=339 http://mrpopat.com/chart.php?symbol=339 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Eimco Elecon (India) Ltd (Script Code - EIMCOELECO) Date : 2019-09-09 Open : 205.0000 High : 199.9000 Low : 205.0000 Close : 189.0000 Volume : 0 Eimco Elecon (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=340 http://mrpopat.com/chart.php?symbol=340 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of EL Forge Ltd (Script Code - ELFORGE) Date : 2012-05-18 Open : 6.5500 High : 7.0000 Low : 6.5500 Close : 7.0000 Volume : 4113 EL Forge Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=346 http://mrpopat.com/chart.php?symbol=346 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Elder Pharmaceuticals Limited (Script Code - ELDERPHARM) Date : 2035-01-09 Open : 355.3000 High : 349.0000 Low : 350.6000 Close : 32417.0000 Volume : 0 Elder Pharmaceuticals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=342 http://mrpopat.com/chart.php?symbol=342 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Elecon Engineering Company Ltd (Script Code - ELECON) Date : 2012-05-18 Open : 53.0000 High : 54.4500 Low : 52.1000 Close : 53.5500 Volume : 25517 Elecon Engineering Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=343 http://mrpopat.com/chart.php?symbol=343 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Electrosteel Castings Limited (Script Code - ELECTCAST) Date : 2012-05-18 Open : 18.5000 High : 19.1000 Low : 18.3000 Close : 18.9500 Volume : 32250 Electrosteel Castings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=344 http://mrpopat.com/chart.php?symbol=344 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Electrosteel Steels Limited (Script Code - ESL) Date : 2012-05-18 Open : 5.7500 High : 5.8000 Low : 5.1500 Close : 5.5000 Volume : 705982 Electrosteel Steels Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=365 http://mrpopat.com/chart.php?symbol=365 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Electrotherm (India) Limited (Script Code - ELECTHERM) Date : 2012-05-18 Open : 44.1500 High : 44.1500 Low : 41.5500 Close : 42.8500 Volume : 10639 Electrotherm (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=345 http://mrpopat.com/chart.php?symbol=345 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Elgi Equipments Ltd (Script Code - ELGIEQUIP) Date : 2012-05-18 Open : 75.8000 High : 77.5000 Low : 75.0000 Close : 76.8000 Volume : 14685 Elgi Equipments Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=347 http://mrpopat.com/chart.php?symbol=347 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Elgi Rubber Company Limited (Script Code - ELGIRUBCO) Date : 2012-05-18 Open : 18.5000 High : 18.9500 Low : 18.1000 Close : 18.7500 Volume : 1173 Elgi Rubber Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1499 http://mrpopat.com/chart.php?symbol=1499 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Elgi Rubber Company Ltd (Script Code - ELGIRUBBER) Date : 2011-01-10 Open : 8.9500 High : 9.2000 Low : 8.5000 Close : 8.8500 Volume : 37310 Elgi Rubber Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=348 http://mrpopat.com/chart.php?symbol=348 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Elnet Technologies Ltd (Script Code - ELNET) Date : 2012-05-18 Open : 36.0000 High : 36.0000 Low : 33.0000 Close : 33.2500 Volume : 466 Elnet Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=349 http://mrpopat.com/chart.php?symbol=349 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Emami Infrastructure Ltd (Script Code - EMAMIINFRA) Date : 2012-05-18 Open : 16.1000 High : 17.6000 Low : 14.1500 Close : 17.2000 Volume : 6541 Emami Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=350 http://mrpopat.com/chart.php?symbol=350 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Emami Ltd (Script Code - EMAMILTD) Date : 2037-01-01 Open : 378.0000 High : 365.9500 Low : 368.2500 Close : 17134.0000 Volume : 0 Emami Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=351 http://mrpopat.com/chart.php?symbol=351 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Emco Limited (Script Code - EMCO) Date : 2012-05-18 Open : 26.8000 High : 27.5000 Low : 26.5000 Close : 26.9000 Volume : 47871 Emco Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=352 http://mrpopat.com/chart.php?symbol=352 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Emkay Global Financial Services Ltd (Script Code - EMKAY) Date : 2012-05-18 Open : 25.6500 High : 25.6500 Low : 25.0500 Close : 25.2000 Volume : 2180 Emkay Global Financial Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=353 http://mrpopat.com/chart.php?symbol=353 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Emmbi Polyarns Ltd (Script Code - EMMBI) Date : 2012-05-18 Open : 12.2500 High : 12.2500 Low : 11.5000 Close : 12.2000 Volume : 4214 Emmbi Polyarns Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=354 http://mrpopat.com/chart.php?symbol=354 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Empee Distilleries Limited (Script Code - EDL) Date : 2012-05-18 Open : 62.1500 High : 63.7500 Low : 62.0000 Close : 63.4000 Volume : 2549 Empee Distilleries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=333 http://mrpopat.com/chart.php?symbol=333 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Empee Sugars and Chemicals Limited (Script Code - EMPEESUG) Date : 2012-05-18 Open : 10.0000 High : 10.0000 Low : 9.5000 Close : 10.0000 Volume : 1710 Empee Sugars and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=355 http://mrpopat.com/chart.php?symbol=355 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Energy Development Company Ltd (Script Code - ENERGYDEV) Date : 2012-05-18 Open : 28.7000 High : 29.3000 Low : 28.0000 Close : 28.3000 Volume : 4922 Energy Development Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=356 http://mrpopat.com/chart.php?symbol=356 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Engineers India Limited (Script Code - ENGINERSIN) Date : 2012-05-18 Open : 224.0000 High : 233.0000 Low : 221.6000 Close : 228.7000 Volume : 25751 Engineers India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=357 http://mrpopat.com/chart.php?symbol=357 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Enkei Castalloy Ltd (Script Code - ENKEI) Date : 2011-03-01 Open : 60.0000 High : 60.0000 Low : 60.0000 Close : 60.0000 Volume : 281 Enkei Castalloy Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=359 http://mrpopat.com/chart.php?symbol=359 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Entegra Ltd (Script Code - ENTEGRA) Date : 2012-05-18 Open : 8.4000 High : 9.2500 Low : 8.4000 Close : 8.8500 Volume : 2527 Entegra Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=360 http://mrpopat.com/chart.php?symbol=360 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Entertainment Network (India) Ltd (Script Code - ENIL) Date : 2021-08-01 Open : 227.0000 High : 218.1000 Low : 220.2000 Close : 20258.0000 Volume : 0 Entertainment Network (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=358 http://mrpopat.com/chart.php?symbol=358 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Era Infra Engineering Ltd (Script Code - ERAINFRA) Date : 2012-05-18 Open : 137.2500 High : 137.6000 Low : 135.6500 Close : 137.0000 Volume : 262105 Era Infra Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=361 http://mrpopat.com/chart.php?symbol=361 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Eros International Media Limited (Script Code - EROSMEDIA) Date : 2021-08-07 Open : 220.9500 High : 208.5000 Low : 211.7000 Close : 461599.0000 Volume : 0 Eros International Media Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=362 http://mrpopat.com/chart.php?symbol=362 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Esab India Ltd (Script Code - ESABINDIA) Date : 2051-06-08 Open : 529.9000 High : 510.1000 Low : 519.0000 Close : 36408.0000 Volume : 0 Esab India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=363 http://mrpopat.com/chart.php?symbol=363 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Escorts Ltd (Script Code - ESCORTS) Date : 2012-05-18 Open : 65.0000 High : 65.7000 Low : 64.2500 Close : 65.3500 Volume : 652361 Escorts Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=364 http://mrpopat.com/chart.php?symbol=364 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ess Dee Aluminium Ltd (Script Code - ESSDEE) Date : 2020-00-01 Open : 203.0000 High : 195.0500 Low : 200.3000 Close : 56795.0000 Volume : 0 Ess Dee Aluminium Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=368 http://mrpopat.com/chart.php?symbol=368 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Essar Oil Limited (Script Code - ESSAROIL) Date : 2012-05-18 Open : 49.1500 High : 50.5000 Low : 48.6500 Close : 50.2500 Volume : 905186 Essar Oil Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=366 http://mrpopat.com/chart.php?symbol=366 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Essar Shipping Limited (Script Code - ESSARSHPNG) Date : 2012-05-18 Open : 30.5000 High : 31.0000 Low : 28.6000 Close : 29.0500 Volume : 156800 Essar Shipping Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1532 http://mrpopat.com/chart.php?symbol=1532 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Essar Shipping Ports and Logistics Limited (Script Code - ESSARPORTS) Date : 2012-05-18 Open : 89.0000 High : 94.8000 Low : 87.2500 Close : 93.6000 Volume : 364027 Essar Shipping Ports and Logistics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1478 http://mrpopat.com/chart.php?symbol=1478 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Essar Shipping Ports and Logistics Limited (Script Code - ESSARSHIP) Date : 2011-05-17 Open : 92.8000 High : 98.0000 Low : 92.0000 Close : 94.9500 Volume : 194979 Essar Shipping Ports and Logistics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=367 http://mrpopat.com/chart.php?symbol=367 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Essel Propack Limited (Script Code - ESSELPACK) Date : 2012-05-18 Open : 38.0000 High : 38.7000 Low : 37.1500 Close : 37.5500 Volume : 66066 Essel Propack Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=369 http://mrpopat.com/chart.php?symbol=369 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ester Industries Limited (Script Code - ESTER) Date : 2012-05-18 Open : 16.0000 High : 16.5000 Low : 15.2000 Close : 16.3500 Volume : 11388 Ester Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1486 http://mrpopat.com/chart.php?symbol=1486 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Euro Ceramics Limited (Script Code - EUROCERA) Date : 2012-05-17 Open : 9.2000 High : 9.2000 Low : 9.2000 Close : 9.2000 Volume : 747 Euro Ceramics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=370 http://mrpopat.com/chart.php?symbol=370 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Euro Multivision Limited (Script Code - EUROMULTI) Date : 2012-05-18 Open : 4.3000 High : 4.3500 Low : 4.3000 Close : 4.3000 Volume : 46 Euro Multivision Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=371 http://mrpopat.com/chart.php?symbol=371 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Eurotex Industries and Exports Limited (Script Code - EUROTEXIND) Date : 2012-05-18 Open : 18.5000 High : 18.8000 Low : 18.1000 Close : 18.7000 Volume : 620 Eurotex Industries and Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=372 http://mrpopat.com/chart.php?symbol=372 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Eveready Industries India Ltd (Script Code - EVEREADY) Date : 2012-05-18 Open : 17.9000 High : 19.5000 Low : 17.5500 Close : 19.2000 Volume : 284140 Eveready Industries India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=373 http://mrpopat.com/chart.php?symbol=373 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Everest Industries Limited (Script Code - EVERESTIND) Date : 2014-00-09 Open : 144.0000 High : 139.7000 Low : 143.0500 Close : 28168.0000 Volume : 0 Everest Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=374 http://mrpopat.com/chart.php?symbol=374 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Everest Kanto Cylinder Ltd (Script Code - EKC) Date : 2012-05-18 Open : 29.1000 High : 30.6000 Low : 29.0000 Close : 29.2000 Volume : 876253 Everest Kanto Cylinder Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=341 http://mrpopat.com/chart.php?symbol=341 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Everonn Education Limited (Script Code - EVERONN) Date : 2012-05-18 Open : 204.0000 High : 208.5000 Low : 198.8000 Close : 202.4000 Volume : 436104 Everonn Education Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=375 http://mrpopat.com/chart.php?symbol=375 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Evinix Industries Ltd (Script Code - EVINIX) Date : 2011-11-02 Open : 0.5000 High : 0.5500 Low : 0.4500 Close : 0.4500 Volume : 396822 Evinix Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=376 http://mrpopat.com/chart.php?symbol=376 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Excel Crop Care Ltd (Script Code - EXCELCROP) Date : 2014-00-25 Open : 142.9000 High : 137.2500 Low : 139.6000 Close : 38990.0000 Volume : 0 Excel Crop Care Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=377 http://mrpopat.com/chart.php?symbol=377 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Excel Industries Ltd (Script Code - EXCELINDUS) Date : 2012-05-18 Open : 63.3000 High : 67.0000 Low : 63.0000 Close : 67.0000 Volume : 160 Excel Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=378 http://mrpopat.com/chart.php?symbol=378 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Excel Infoways Ltd (Script Code - EXCELINFO) Date : 2012-05-18 Open : 20.7000 High : 20.7000 Low : 19.5500 Close : 19.8000 Volume : 208528 Excel Infoways Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=379 http://mrpopat.com/chart.php?symbol=379 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Exide Industries Ltd (Script Code - EXIDEIND) Date : 2013-07-09 Open : 140.7500 High : 137.0000 Low : 137.5500 Close : 766366.0000 Volume : 0 Exide Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=380 http://mrpopat.com/chart.php?symbol=380 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of FAG Bearings India Limited (Script Code - FAGBEARING) Date : 2012-05-18 Open : 1503.0000 High : 1540.0000 Low : 1493.0500 Close : 1506.5000 Volume : 1647 FAG Bearings India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=382 http://mrpopat.com/chart.php?symbol=382 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Fame India Ltd (Script Code - FAME) Date : 2012-05-18 Open : 47.5000 High : 48.5000 Low : 47.5000 Close : 48.5000 Volume : 700 Fame India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=383 http://mrpopat.com/chart.php?symbol=383 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Farmax India Limited (Script Code - FARMAXIND) Date : 2012-05-18 Open : 1.2500 High : 1.3500 Low : 1.2500 Close : 1.3000 Volume : 49944 Farmax India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=384 http://mrpopat.com/chart.php?symbol=384 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of FCS Software Solutions Limited (Script Code - FCSSOFT) Date : 2012-05-18 Open : 0.4000 High : 0.4000 Low : 0.3500 Close : 0.3500 Volume : 197637 FCS Software Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=386 http://mrpopat.com/chart.php?symbol=386 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of FDC Ltd (Script Code - FDC) Date : 2012-05-18 Open : 78.0000 High : 78.0000 Low : 75.0000 Close : 76.8500 Volume : 46564 FDC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=387 http://mrpopat.com/chart.php?symbol=387 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Fedders Lloyd Corporation Ltd (Script Code - FEDDERLOYD) Date : 2012-05-18 Open : 50.0000 High : 51.2000 Low : 49.5000 Close : 50.9000 Volume : 6743 Fedders Lloyd Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=388 http://mrpopat.com/chart.php?symbol=388 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Federal Bank Ltd (Script Code - FEDERALBNK) Date : 2040-07-08 Open : 418.4500 High : 406.5000 Low : 413.0500 Close : 707866.0000 Volume : 0 Federal Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=389 http://mrpopat.com/chart.php?symbol=389 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Federal-Mogul Goetze (India) Limited (Script Code - FMGOETZE) Date : 2012-05-18 Open : 268.0000 High : 274.0000 Low : 266.0000 Close : 273.1500 Volume : 4656 Federal-Mogul Goetze (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=397 http://mrpopat.com/chart.php?symbol=397 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Fertilizers and Chemicals Travancore Ltd (Script Code - FACT) Date : 2012-05-18 Open : 29.0000 High : 29.0000 Low : 28.2500 Close : 28.5000 Volume : 15634 Fertilizers and Chemicals Travancore Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=381 http://mrpopat.com/chart.php?symbol=381 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Fiem Industries Ltd (Script Code - FIEMIND) Date : 2012-05-18 Open : 129.8500 High : 135.6000 Low : 129.8500 Close : 135.6000 Volume : 3 Fiem Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=390 http://mrpopat.com/chart.php?symbol=390 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Filatex India Limited (Script Code - FILATEX) Date : 2012-05-18 Open : 32.7000 High : 32.7000 Low : 32.6500 Close : 32.6500 Volume : 299 Filatex India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1509 http://mrpopat.com/chart.php?symbol=1509 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Financial Technologies (India) Ltd (Script Code - FINANTECH) Date : 2012-05-18 Open : 570.0000 High : 589.5000 Low : 565.2000 Close : 585.5500 Volume : 161574 Financial Technologies (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=391 http://mrpopat.com/chart.php?symbol=391 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Finolex Cables Limited (Script Code - FINCABLES) Date : 2012-05-18 Open : 35.2000 High : 35.8000 Low : 34.5500 Close : 35.3000 Volume : 85091 Finolex Cables Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=392 http://mrpopat.com/chart.php?symbol=392 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Finolex Industries Limited (Script Code - FINPIPE) Date : 2012-05-18 Open : 54.0000 High : 56.4000 Low : 53.8000 Close : 56.0500 Volume : 61935 Finolex Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=393 http://mrpopat.com/chart.php?symbol=393 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of First Leasing Company of India Ltd (Script Code - FIRSTLEASE) Date : 2012-05-18 Open : 49.1500 High : 51.1000 Low : 49.0500 Close : 49.9000 Volume : 1289 First Leasing Company of India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=394 http://mrpopat.com/chart.php?symbol=394 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of First Winner Industries Ltd (Script Code - FIRSTWIN) Date : 2012-05-18 Open : 11.2000 High : 12.8500 Low : 11.2000 Close : 11.5000 Volume : 774 First Winner Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=395 http://mrpopat.com/chart.php?symbol=395 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Firstsource Solutions Limited (Script Code - FSL) Date : 2012-05-18 Open : 8.9500 High : 8.9500 Low : 8.3000 Close : 8.4500 Volume : 1292601 Firstsource Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=401 http://mrpopat.com/chart.php?symbol=401 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Flexituff International Limited (Script Code - FLEXITUFF) Date : 2012-05-18 Open : 325.9000 High : 335.0000 Low : 320.0000 Close : 321.9000 Volume : 114326 Flexituff International Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1523 http://mrpopat.com/chart.php?symbol=1523 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Fortis Healthcare Ltd (Script Code - FORTIS) Date : 2012-05-18 Open : 91.9500 High : 94.8500 Low : 91.9500 Close : 93.5000 Volume : 669754 Fortis Healthcare Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=398 http://mrpopat.com/chart.php?symbol=398 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Foseco India Ltd (Script Code - FOSECOIND) Date : 2056-06-05 Open : 578.0000 High : 557.0000 Low : 562.9500 Close : 913.0000 Volume : 0 Foseco India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=399 http://mrpopat.com/chart.php?symbol=399 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Four Soft Ltd (Script Code - FOURSOFT) Date : 2012-05-18 Open : 7.2500 High : 7.7500 Low : 7.1000 Close : 7.1500 Volume : 6321 Four Soft Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=400 http://mrpopat.com/chart.php?symbol=400 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Franklin Templeton Capital Protection Oriented Fund (Script Code - FTCPOF5YGR) Date : 2012-04-23 Open : 15.9000 High : 15.9000 Low : 13.5000 Close : 13.5000 Volume : 16 Franklin Templeton Capital Protection Oriented Fund - National Stock Exchange http://mrpopat.com/chart.php?symbol=402 http://mrpopat.com/chart.php?symbol=402 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Franklin Templeton Mutual Fund-Capital Safety Fund-5Y (Growth Option) (Script Code - FTCSF5YGRO) Date : 2011-12-23 Open : 13.7000 High : 13.7000 Low : 13.7000 Close : 13.7000 Volume : 17500 Franklin Templeton Mutual Fund-Capital Safety Fund-5Y (Growth Option) - National Stock Exchange http://mrpopat.com/chart.php?symbol=404 http://mrpopat.com/chart.php?symbol=404 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Franklin Templeton Mutual Fund-Capital Safety Fund-5Y Dividend Option (Script Code - FTCSF5YDIV) Date : 2011-12-23 Open : 11.1000 High : 11.1000 Low : 11.1000 Close : 11.1000 Volume : 2999 Franklin Templeton Mutual Fund-Capital Safety Fund-5Y Dividend Option - National Stock Exchange http://mrpopat.com/chart.php?symbol=403 http://mrpopat.com/chart.php?symbol=403 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Fresenius Kabi Oncology Ltd (Script Code - FKONCO) Date : 2012-05-18 Open : 115.2000 High : 128.0000 Low : 115.0000 Close : 123.0000 Volume : 141671 Fresenius Kabi Oncology Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=396 http://mrpopat.com/chart.php?symbol=396 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of FTFTF12BDV (Script Code - FTFTF12BDV) Date : 2011-01-03 Open : 9.4000 High : 9.4000 Low : 9.4000 Close : 9.4000 Volume : 1100 FTFTF12BDV - National Stock Exchange http://mrpopat.com/chart.php?symbol=405 http://mrpopat.com/chart.php?symbol=405 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Future Capital Holdings Limited (Script Code - FCH) Date : 2012-05-18 Open : 130.1500 High : 140.8000 Low : 128.0000 Close : 138.7000 Volume : 1151707 Future Capital Holdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=385 http://mrpopat.com/chart.php?symbol=385 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Future Ventures India Limited (Script Code - FUTUREVENT) Date : 2012-05-18 Open : 8.0500 High : 8.1500 Low : 8.0000 Close : 8.1000 Volume : 307475 Future Ventures India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1472 http://mrpopat.com/chart.php?symbol=1472 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of G A I L (India) Limited (Script Code - GAIL) Date : 2039-05-02 Open : 396.6000 High : 385.0000 Low : 389.5500 Close : 1690847.0000 Volume : 0 G A I L (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=408 http://mrpopat.com/chart.php?symbol=408 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of G K W Limited (Script Code - GKWLIMITED) Date : 2012-05-18 Open : 409.0000 High : 409.0000 Low : 395.0000 Close : 395.0000 Volume : 26 G K W Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=440 http://mrpopat.com/chart.php?symbol=440 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of G M Breweries Limited (Script Code - GMBREW) Date : 2012-05-18 Open : 65.6000 High : 65.6000 Low : 63.3000 Close : 64.3000 Volume : 255 G M Breweries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=448 http://mrpopat.com/chart.php?symbol=448 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of G T L Limited (Script Code - GTL) Date : 2012-05-18 Open : 33.0000 High : 33.0000 Low : 32.2000 Close : 32.5000 Volume : 312634 G T L Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=483 http://mrpopat.com/chart.php?symbol=483 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gabriel India Ltd (Script Code - GABRIEL) Date : 2012-05-18 Open : 42.1500 High : 43.2500 Low : 41.4000 Close : 42.7000 Volume : 23515 Gabriel India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=406 http://mrpopat.com/chart.php?symbol=406 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gallantt Ispat Ltd (Script Code - GALLISPAT) Date : 2012-05-18 Open : 38.7000 High : 41.1500 Low : 38.7000 Close : 41.1500 Volume : 242 Gallantt Ispat Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=411 http://mrpopat.com/chart.php?symbol=411 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gallantt Metal Ltd (Script Code - GALLANTT) Date : 2012-05-18 Open : 17.0000 High : 17.7000 Low : 16.7000 Close : 17.6500 Volume : 338 Gallantt Metal Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=410 http://mrpopat.com/chart.php?symbol=410 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gammon India Ltd (Script Code - GAMMONIND) Date : 2012-05-18 Open : 40.0500 High : 41.5000 Low : 39.2500 Close : 40.6000 Volume : 84749 Gammon India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=413 http://mrpopat.com/chart.php?symbol=413 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gammon Infrastructure Projects Ltd (Script Code - GAMMNINFRA) Date : 2012-05-18 Open : 12.0000 High : 12.3000 Low : 11.7000 Close : 12.1500 Volume : 54510 Gammon Infrastructure Projects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=412 http://mrpopat.com/chart.php?symbol=412 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gandhi Special Tubes Ltd (Script Code - GANDHITUBE) Date : 2012-07-05 Open : 129.5000 High : 127.0500 Low : 129.5000 Close : 515.0000 Volume : 0 Gandhi Special Tubes Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=414 http://mrpopat.com/chart.php?symbol=414 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ganesh Housing Corporation Ltd (Script Code - GANESHHOUC) Date : 2012-05-18 Open : 82.8000 High : 82.8000 Low : 74.5000 Close : 77.9500 Volume : 11656 Ganesh Housing Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=415 http://mrpopat.com/chart.php?symbol=415 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gangotri Textile Ltd (Script Code - GANGOTRI) Date : 2012-05-18 Open : 3.2000 High : 3.3000 Low : 3.0000 Close : 3.0500 Volume : 3591 Gangotri Textile Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=416 http://mrpopat.com/chart.php?symbol=416 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Garden Silk Mills Ltd (Script Code - GARDENSILK) Date : 2012-05-18 Open : 46.9500 High : 46.9500 Low : 45.3000 Close : 45.6500 Volume : 13803 Garden Silk Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=417 http://mrpopat.com/chart.php?symbol=417 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Garware Offshore Services Limited (Script Code - GARWOFFS) Date : 2011-06-06 Open : 122.0000 High : 125.0000 Low : 122.0000 Close : 124.5500 Volume : 2074 Garware Offshore Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=419 http://mrpopat.com/chart.php?symbol=419 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Garware Wall Ropes Limited (Script Code - GARWALLROP) Date : 2012-05-18 Open : 46.0500 High : 46.8500 Low : 46.0000 Close : 46.5000 Volume : 14605 Garware Wall Ropes Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=418 http://mrpopat.com/chart.php?symbol=418 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gateway Distriparks Ltd (Script Code - GDL) Date : 2012-05-18 Open : 147.9000 High : 147.9000 Low : 145.1000 Close : 146.5500 Volume : 13443 Gateway Distriparks Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=421 http://mrpopat.com/chart.php?symbol=421 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gati Ltd (Script Code - GATI) Date : 2012-05-18 Open : 33.3000 High : 34.3500 Low : 32.2500 Close : 34.0000 Volume : 229483 Gati Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=420 http://mrpopat.com/chart.php?symbol=420 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GAYAPROJ (Script Code - GAYAPROJ) Date : 2013-03-05 Open : 145.4000 High : 133.5000 Low : 141.1500 Close : 25666.0000 Volume : 0 GAYAPROJ - National Stock Exchange http://mrpopat.com/chart.php?symbol=1503 http://mrpopat.com/chart.php?symbol=1503 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GeeCee Ventures Ltd (Script Code - GEECEE) Date : 2012-05-18 Open : 45.0000 High : 45.4000 Low : 44.5000 Close : 44.9500 Volume : 994 GeeCee Ventures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=422 http://mrpopat.com/chart.php?symbol=422 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GEI Industrial Systems Ltd (Script Code - GEINDSYS) Date : 2012-05-18 Open : 107.0000 High : 107.0000 Low : 100.3000 Close : 102.6500 Volume : 1605 GEI Industrial Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=423 http://mrpopat.com/chart.php?symbol=423 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gemini Communication Ltd (Script Code - GEMINI) Date : 2012-05-18 Open : 20.0000 High : 20.0000 Low : 17.7500 Close : 18.1500 Volume : 82002 Gemini Communication Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=424 http://mrpopat.com/chart.php?symbol=424 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Genesys International Corporation Ltd (Script Code - GENESYS) Date : 2012-05-18 Open : 173.0000 High : 186.0000 Low : 170.3500 Close : 176.2500 Volume : 34825 Genesys International Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=425 http://mrpopat.com/chart.php?symbol=425 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Genus Power Infrastructures Ltd (Script Code - GENUSPOWER) Date : 2012-05-18 Open : 9.5000 High : 9.5000 Low : 9.0000 Close : 9.0500 Volume : 42209 Genus Power Infrastructures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=426 http://mrpopat.com/chart.php?symbol=426 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Geodesic Ltd (Script Code - GEODESIC) Date : 2012-05-18 Open : 39.3000 High : 40.1500 Low : 37.5500 Close : 39.6000 Volume : 172934 Geodesic Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=427 http://mrpopat.com/chart.php?symbol=427 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Geojit BNP Paribas Financial Services Limited (Script Code - GEOJITBNPP) Date : 2012-05-18 Open : 16.0500 High : 16.1500 Low : 15.9000 Close : 16.0500 Volume : 143073 Geojit BNP Paribas Financial Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=428 http://mrpopat.com/chart.php?symbol=428 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Geometric Limited (Script Code - GEOMETRIC) Date : 2012-05-18 Open : 69.4500 High : 74.2000 Low : 68.1500 Close : 71.9500 Volume : 523830 Geometric Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=429 http://mrpopat.com/chart.php?symbol=429 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GHCL Ltd (Script Code - GHCL) Date : 2012-05-18 Open : 37.8000 High : 37.9000 Low : 37.0000 Close : 37.3500 Volume : 31650 GHCL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=431 http://mrpopat.com/chart.php?symbol=431 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GI Engineering Solutions Ltd (Script Code - GISOLUTION) Date : 2012-05-18 Open : 8.2000 High : 8.5000 Low : 8.2000 Close : 8.5000 Volume : 75 GI Engineering Solutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=437 http://mrpopat.com/chart.php?symbol=437 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GIC Housing Finance Limited (Script Code - GICHSGFIN) Date : 2012-05-18 Open : 84.5000 High : 86.5500 Low : 84.5000 Close : 86.0000 Volume : 29908 GIC Housing Finance Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=432 http://mrpopat.com/chart.php?symbol=432 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gillanders Arbuthnot and Company Ltd (Script Code - GILLANDERS) Date : 2012-05-18 Open : 71.9500 High : 71.9500 Low : 66.0000 Close : 66.9000 Volume : 1292 Gillanders Arbuthnot and Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=433 http://mrpopat.com/chart.php?symbol=433 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gillette India Ltd (Script Code - GILLETTE) Date : 2012-05-18 Open : 2369.9000 High : 2415.0000 Low : 2368.8500 Close : 2395.8500 Volume : 849 Gillette India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=434 http://mrpopat.com/chart.php?symbol=434 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ginni Filaments Limited (Script Code - GINNIFILA) Date : 2012-05-18 Open : 5.2000 High : 5.9500 Low : 5.2000 Close : 5.8500 Volume : 574 Ginni Filaments Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=435 http://mrpopat.com/chart.php?symbol=435 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gitanjali Gems Ltd (Script Code - GITANJALI) Date : 2031-03-03 Open : 313.4500 High : 308.3500 Low : 311.7000 Close : 896325.0000 Volume : 0 Gitanjali Gems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=438 http://mrpopat.com/chart.php?symbol=438 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GKB Ophthalmics Ltd (Script Code - GKB) Date : 2012-05-18 Open : 30.0000 High : 30.0000 Low : 30.0000 Close : 30.0000 Volume : 4000 GKB Ophthalmics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=439 http://mrpopat.com/chart.php?symbol=439 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Glaxo SmithKline Pharmaceuticals Limited (Script Code - GLAXO) Date : 2012-05-18 Open : 2051.0000 High : 2070.0500 Low : 2041.0000 Close : 2049.6500 Volume : 6742 Glaxo SmithKline Pharmaceuticals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=441 http://mrpopat.com/chart.php?symbol=441 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GlaxoSmithKline Consumer Healthcare Limited (Script Code - GSKCONS) Date : 2012-05-18 Open : 2715.2500 High : 2769.8000 Low : 2690.0000 Close : 2705.2500 Volume : 6798 GlaxoSmithKline Consumer Healthcare Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=479 http://mrpopat.com/chart.php?symbol=479 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Glenmark Pharmaceuticals Ltd (Script Code - GLENMARK) Date : 2029-05-06 Open : 299.9500 High : 295.3500 Low : 296.9500 Close : 995973.0000 Volume : 0 Glenmark Pharmaceuticals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=442 http://mrpopat.com/chart.php?symbol=442 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Global Vectra Helicorp Limited (Script Code - GLOBALVECT) Date : 2012-05-18 Open : 9.7000 High : 9.7000 Low : 9.1500 Close : 9.2500 Volume : 3361 Global Vectra Helicorp Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=444 http://mrpopat.com/chart.php?symbol=444 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Globus Spirits Limited (Script Code - GLOBUSSPR) Date : 2012-05-18 Open : 105.0000 High : 107.4500 Low : 103.3000 Close : 104.3500 Volume : 2237 Globus Spirits Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=445 http://mrpopat.com/chart.php?symbol=445 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Glodyne Technoserve Ltd (Script Code - GLODYNE) Date : 2024-08-05 Open : 249.5000 High : 243.5000 Low : 245.8500 Close : 164225.0000 Volume : 0 Glodyne Technoserve Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=446 http://mrpopat.com/chart.php?symbol=446 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Glory Polyfilms Ltd (Script Code - GLORY) Date : 2012-05-18 Open : 3.0000 High : 3.0000 Low : 2.9000 Close : 2.9000 Volume : 8979 Glory Polyfilms Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=447 http://mrpopat.com/chart.php?symbol=447 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GMR Infrastructure Ltd (Script Code - GMRINFRA) Date : 2012-05-18 Open : 19.5000 High : 19.6000 Low : 18.5500 Close : 19.4500 Volume : 9626325 GMR Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=450 http://mrpopat.com/chart.php?symbol=450 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Goa Carbon Ltd (Script Code - GOACARBON) Date : 2012-05-18 Open : 79.0000 High : 80.7000 Low : 77.6000 Close : 78.5000 Volume : 3069 Goa Carbon Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=452 http://mrpopat.com/chart.php?symbol=452 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Godawari Power and Ispat Ltd (Script Code - GPIL) Date : 2012-05-18 Open : 114.0000 High : 114.9000 Low : 109.0000 Close : 111.3000 Volume : 9237 Godawari Power and Ispat Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=466 http://mrpopat.com/chart.php?symbol=466 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Godfrey Phillips India Limited (Script Code - GODFRYPHLP) Date : 2012-05-18 Open : 3460.2500 High : 3480.0000 Low : 3400.0000 Close : 3432.6500 Volume : 153 Godfrey Phillips India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=453 http://mrpopat.com/chart.php?symbol=453 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Godrej Consumer Products Limited (Script Code - GODREJCP) Date : 2012-05-18 Open : 547.0000 High : 560.0000 Low : 536.5000 Close : 554.8500 Volume : 484679 Godrej Consumer Products Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=454 http://mrpopat.com/chart.php?symbol=454 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Godrej Industries Limited (Script Code - GODREJIND) Date : 2012-05-18 Open : 233.5000 High : 237.7000 Low : 228.6000 Close : 235.1500 Volume : 166811 Godrej Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=455 http://mrpopat.com/chart.php?symbol=455 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Godrej Properties Ltd (Script Code - GODREJPROP) Date : 2012-05-18 Open : 564.9000 High : 574.9000 Low : 561.6000 Close : 572.3500 Volume : 4032 Godrej Properties Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=456 http://mrpopat.com/chart.php?symbol=456 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Goenka Diamond and Jewels Ltd (Script Code - GOENKA) Date : 2012-05-18 Open : 127.6000 High : 130.8000 Low : 126.5000 Close : 127.7500 Volume : 41809 Goenka Diamond and Jewels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=457 http://mrpopat.com/chart.php?symbol=457 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gokaldas Exports Limited (Script Code - GOKEX) Date : 2012-05-18 Open : 67.0000 High : 69.9500 Low : 67.0000 Close : 68.9000 Volume : 140 Gokaldas Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=458 http://mrpopat.com/chart.php?symbol=458 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gokul Refoils and Solvent Ltd (Script Code - GOKUL) Date : 2012-05-18 Open : 84.5000 High : 85.0000 Low : 80.3000 Close : 81.9000 Volume : 4798 Gokul Refoils and Solvent Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=459 http://mrpopat.com/chart.php?symbol=459 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gold Benchmark Exchange Traded Scheme (Script Code - GOLDBEES) Date : 2012-05-18 Open : 2736.5000 High : 2764.7000 Low : 2736.5000 Close : 2761.2500 Volume : 126154 Gold Benchmark Exchange Traded Scheme - National Stock Exchange http://mrpopat.com/chart.php?symbol=460 http://mrpopat.com/chart.php?symbol=460 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Golden Tobacco Limited (Script Code - GOLDENTOBC) Date : 2012-05-18 Open : 30.0000 High : 31.0000 Low : 30.0000 Close : 30.7000 Volume : 3760 Golden Tobacco Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=461 http://mrpopat.com/chart.php?symbol=461 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Goldiam International Ltd (Script Code - GOLDIAM) Date : 2012-05-18 Open : 22.2000 High : 23.2000 Low : 22.1500 Close : 22.7500 Volume : 1495 Goldiam International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=462 http://mrpopat.com/chart.php?symbol=462 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Goldstone Infratech Limited (Script Code - GOLDINFRA) Date : 2012-05-18 Open : 10.7500 High : 10.7500 Low : 10.0000 Close : 10.1000 Volume : 221 Goldstone Infratech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=463 http://mrpopat.com/chart.php?symbol=463 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Goldstone Technologies Ltd (Script Code - GOLDTECH) Date : 2012-05-18 Open : 6.2500 High : 6.2500 Low : 5.8000 Close : 6.2000 Volume : 15066 Goldstone Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=465 http://mrpopat.com/chart.php?symbol=465 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Grabal Alok Impex Limited (Script Code - GRABALALK) Date : 2012-03-12 Open : 20.1000 High : 20.3000 Low : 20.1000 Close : 20.1500 Volume : 516 Grabal Alok Impex Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=468 http://mrpopat.com/chart.php?symbol=468 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Granules India Ltd (Script Code - GRANULES) Date : 2012-05-18 Open : 93.0000 High : 93.0000 Low : 90.7500 Close : 91.1000 Volume : 10464 Granules India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=469 http://mrpopat.com/chart.php?symbol=469 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Graphite India Limited (Script Code - GRAPHITE) Date : 2012-05-18 Open : 90.4000 High : 91.5000 Low : 89.5000 Close : 90.5500 Volume : 138093 Graphite India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=470 http://mrpopat.com/chart.php?symbol=470 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Grasim Industries Ltd (Script Code - GRASIM) Date : 2012-05-18 Open : 2289.9000 High : 2393.0000 Low : 2274.1000 Close : 2370.4000 Volume : 42938 Grasim Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=471 http://mrpopat.com/chart.php?symbol=471 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gravita India Ltd (Script Code - GRAVITA) Date : 2054-07-09 Open : 587.8000 High : 546.0000 Low : 580.2000 Close : 400789.0000 Volume : 0 Gravita India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=472 http://mrpopat.com/chart.php?symbol=472 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Great Eastern Shipping Company Limited (Script Code - GESHIP) Date : 2012-05-18 Open : 238.9000 High : 247.0000 Low : 235.8500 Close : 246.2000 Volume : 178344 Great Eastern Shipping Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=430 http://mrpopat.com/chart.php?symbol=430 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Great Offshore Ltd (Script Code - GTOFFSHORE) Date : 2012-05-18 Open : 79.0000 High : 79.0000 Low : 76.5000 Close : 78.1000 Volume : 26025 Great Offshore Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=487 http://mrpopat.com/chart.php?symbol=487 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Greaves Cotton Ltd (Script Code - GREAVESCOT) Date : 2012-05-18 Open : 60.1500 High : 73.5000 Low : 60.1500 Close : 73.0000 Volume : 29078 Greaves Cotton Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=473 http://mrpopat.com/chart.php?symbol=473 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Greenply Industries Ltd (Script Code - GREENPLY) Date : 2021-02-05 Open : 228.0000 High : 210.2500 Low : 221.2500 Close : 7758.0000 Volume : 0 Greenply Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=474 http://mrpopat.com/chart.php?symbol=474 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Grindwell Norton Ltd (Script Code - GRINDWELL) Date : 2012-05-18 Open : 251.2000 High : 255.0000 Low : 251.0000 Close : 251.6500 Volume : 501 Grindwell Norton Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=476 http://mrpopat.com/chart.php?symbol=476 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GRUH Finance Ltd (Script Code - GRUH) Date : 2012-05-18 Open : 641.6500 High : 657.0000 Low : 641.6500 Close : 655.1000 Volume : 2947 GRUH Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=477 http://mrpopat.com/chart.php?symbol=477 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GSL Nova Petrochemicals Ltd (Script Code - GSLNOVA) Date : 2012-05-18 Open : 1.9000 High : 1.9000 Low : 1.9000 Close : 1.9000 Volume : 100 GSL Nova Petrochemicals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=480 http://mrpopat.com/chart.php?symbol=480 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GSS America Infotech Ltd (Script Code - GSSAMERICA) Date : 2011-08-23 Open : 136.4500 High : 139.5000 Low : 130.2500 Close : 131.9500 Volume : 24156 GSS America Infotech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=482 http://mrpopat.com/chart.php?symbol=482 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GTL Infrastructure Ltd (Script Code - GTLINFRA) Date : 2012-05-18 Open : 7.9500 High : 8.0500 Low : 7.7000 Close : 7.9000 Volume : 432289 GTL Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=484 http://mrpopat.com/chart.php?symbol=484 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GTN Industries Limited (Script Code - GTNIND) Date : 2012-05-18 Open : 9.0500 High : 9.4000 Low : 9.0000 Close : 9.0000 Volume : 2055 GTN Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=485 http://mrpopat.com/chart.php?symbol=485 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GTN Textiles Ltd (Script Code - GTNTEX) Date : 2012-05-18 Open : 8.0500 High : 8.6000 Low : 8.0500 Close : 8.5000 Volume : 142 GTN Textiles Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=486 http://mrpopat.com/chart.php?symbol=486 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gufic BioSciences Ltd (Script Code - GUFICBIO) Date : 2012-05-18 Open : 7.0000 High : 7.5000 Low : 6.5000 Close : 7.3000 Volume : 8674 Gufic BioSciences Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=488 http://mrpopat.com/chart.php?symbol=488 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Alkalies and Chemicals Limited (Script Code - GUJALKALI) Date : 2012-05-18 Open : 120.2000 High : 122.5000 Low : 119.0000 Close : 121.4000 Volume : 46544 Gujarat Alkalies and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=489 http://mrpopat.com/chart.php?symbol=489 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Ambuja Exports Limited (Script Code - GAEL) Date : 2012-05-18 Open : 18.4000 High : 18.8000 Low : 18.0500 Close : 18.3500 Volume : 9077 Gujarat Ambuja Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=407 http://mrpopat.com/chart.php?symbol=407 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Apollo Industries Ltd (Script Code - GUJAPOLLO) Date : 2012-05-18 Open : 122.0000 High : 124.5000 Low : 121.5500 Close : 124.0500 Volume : 1895 Gujarat Apollo Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=490 http://mrpopat.com/chart.php?symbol=490 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Fluorochemicals Limited (Script Code - GUJFLUORO) Date : 2012-05-18 Open : 404.4000 High : 414.5000 Low : 404.4000 Close : 410.3000 Volume : 54715 Gujarat Fluorochemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=491 http://mrpopat.com/chart.php?symbol=491 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Gas Company Limited (Script Code - GUJRATGAS) Date : 2012-05-18 Open : 301.0000 High : 301.4000 Low : 294.0000 Close : 294.5500 Volume : 32395 Gujarat Gas Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=494 http://mrpopat.com/chart.php?symbol=494 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Industries Power Company Limited (Script Code - GIPCL) Date : 2012-05-18 Open : 60.0000 High : 60.0000 Low : 59.0500 Close : 59.7500 Volume : 5317 Gujarat Industries Power Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=436 http://mrpopat.com/chart.php?symbol=436 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Lease Financing Ltd (Script Code - GLFL) Date : 2012-05-18 Open : 3.3000 High : 3.6000 Low : 3.1000 Close : 3.1500 Volume : 76030 Gujarat Lease Financing Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=443 http://mrpopat.com/chart.php?symbol=443 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Mineral Development Corporation Limited (Script Code - GMDCLTD) Date : 2017-09-05 Open : 181.3500 High : 176.6000 Low : 178.5000 Close : 429607.0000 Volume : 0 Gujarat Mineral Development Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=449 http://mrpopat.com/chart.php?symbol=449 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat N R E Coke Limited-DVR (Script Code - GUJNREDVR) Date : 2012-05-18 Open : 11.4500 High : 12.0000 Low : 11.0500 Close : 11.7500 Volume : 7819 Gujarat N R E Coke Limited-DVR - National Stock Exchange http://mrpopat.com/chart.php?symbol=493 http://mrpopat.com/chart.php?symbol=493 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Narmada Valley Fertilisers Company Ltd (Script Code - GNFC) Date : 2012-05-18 Open : 80.0000 High : 80.0000 Low : 78.5000 Close : 78.9500 Volume : 39900 Gujarat Narmada Valley Fertilisers Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=451 http://mrpopat.com/chart.php?symbol=451 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat NRE Coke Ltd (Script Code - GUJNRECOKE) Date : 2012-05-18 Open : 16.6000 High : 16.7500 Low : 15.9000 Close : 16.2000 Volume : 3497223 Gujarat NRE Coke Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=492 http://mrpopat.com/chart.php?symbol=492 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Pipavav Port Ltd (Script Code - GPPL) Date : 2012-05-18 Open : 54.0000 High : 55.0000 Low : 53.0000 Close : 54.3500 Volume : 33287 Gujarat Pipavav Port Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=467 http://mrpopat.com/chart.php?symbol=467 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Sidhee Cements Limited (Script Code - GUJSIDHCEM) Date : 2012-05-18 Open : 7.7000 High : 7.8500 Low : 7.5500 Close : 7.7000 Volume : 39635 Gujarat Sidhee Cements Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=495 http://mrpopat.com/chart.php?symbol=495 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat State Fertilizers and Chemicals Limited (Script Code - GSFC) Date : 2012-05-18 Open : 414.1000 High : 416.7500 Low : 406.2500 Close : 410.0500 Volume : 53058 Gujarat State Fertilizers and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=478 http://mrpopat.com/chart.php?symbol=478 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat State Petronet Limited (Script Code - GSPL) Date : 2012-05-18 Open : 62.9000 High : 64.6000 Low : 62.6500 Close : 63.9500 Volume : 600774 Gujarat State Petronet Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=481 http://mrpopat.com/chart.php?symbol=481 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gulf Oil Corporation Ltd (Script Code - GULFOILCOR) Date : 2012-05-18 Open : 74.0000 High : 75.6000 Low : 73.0500 Close : 75.4500 Volume : 16388 Gulf Oil Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=496 http://mrpopat.com/chart.php?symbol=496 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GVK Power and Infrastructure Limited (Script Code - GVKPIL) Date : 2012-05-18 Open : 11.6500 High : 12.0000 Low : 11.4500 Close : 11.9000 Volume : 7624729 GVK Power and Infrastructure Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=497 http://mrpopat.com/chart.php?symbol=497 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gyscoal Alloys Ltd (Script Code - GAL) Date : 2012-05-18 Open : 11.4500 High : 11.5000 Low : 11.2500 Close : 11.5000 Volume : 2138 Gyscoal Alloys Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=409 http://mrpopat.com/chart.php?symbol=409 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of H C L Technologies Limited (Script Code - HCLTECH) Date : 2012-05-18 Open : 480.8500 High : 487.5500 Low : 475.2000 Close : 483.4000 Volume : 616263 H C L Technologies Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=509 http://mrpopat.com/chart.php?symbol=509 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of H E G Limited (Script Code - HEG) Date : 2020-03-02 Open : 209.0000 High : 202.2000 Low : 204.6000 Close : 31180.0000 Volume : 0 H E G Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=514 http://mrpopat.com/chart.php?symbol=514 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Halonix Ltd (Script Code - HALONIX) Date : 2012-05-18 Open : 49.0000 High : 50.4500 Low : 48.1500 Close : 49.3000 Volume : 4463 Halonix Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=498 http://mrpopat.com/chart.php?symbol=498 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hang Seng Benchmark Exchange Traded Scheme (Script Code - HNGSNGBEES) Date : 2012-05-18 Open : 1458.0000 High : 1535.0000 Low : 1458.0000 Close : 1493.3100 Volume : 30 Hang Seng Benchmark Exchange Traded Scheme - National Stock Exchange http://mrpopat.com/chart.php?symbol=545 http://mrpopat.com/chart.php?symbol=545 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hanung Toys and Textiles Ltd (Script Code - HANUNG) Date : 2012-05-18 Open : 114.8500 High : 116.2000 Low : 112.4000 Close : 115.1000 Volume : 95417 Hanung Toys and Textiles Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=499 http://mrpopat.com/chart.php?symbol=499 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Harita Seating Systems Ltd (Script Code - HARITASEAT) Date : 2012-05-18 Open : 115.0000 High : 119.0000 Low : 114.0500 Close : 117.0000 Volume : 173 Harita Seating Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=500 http://mrpopat.com/chart.php?symbol=500 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Harrisons Malayalam Limited (Script Code - HARRMALAYA) Date : 2012-05-18 Open : 69.0000 High : 70.0000 Low : 66.7000 Close : 67.0000 Volume : 38942 Harrisons Malayalam Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=501 http://mrpopat.com/chart.php?symbol=501 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hathway Cable and Datacom Ltd (Script Code - HATHWAY) Date : 2012-05-18 Open : 161.0000 High : 168.5000 Low : 160.8500 Close : 164.4500 Volume : 63002 Hathway Cable and Datacom Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=502 http://mrpopat.com/chart.php?symbol=502 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Havells India Ltd (Script Code - HAVELLS) Date : 2049-05-04 Open : 501.9000 High : 486.1000 Low : 489.4500 Close : 278199.0000 Volume : 0 Havells India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=503 http://mrpopat.com/chart.php?symbol=503 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HB Stockholdings Limited (Script Code - HBSTOCK) Date : 2012-05-18 Open : 8.2000 High : 8.3000 Low : 8.2000 Close : 8.3000 Volume : 101 HB Stockholdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=505 http://mrpopat.com/chart.php?symbol=505 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HBL Power Systems Ltd (Script Code - HBLPOWER) Date : 2012-05-18 Open : 14.7000 High : 15.4000 Low : 14.1000 Close : 14.8000 Volume : 10498 HBL Power Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=504 http://mrpopat.com/chart.php?symbol=504 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HCL Infosystems Ltd (Script Code - HCL-INSYS) Date : 2012-05-18 Open : 42.6500 High : 42.6500 Low : 42.0500 Close : 42.4500 Volume : 88732 HCL Infosystems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=508 http://mrpopat.com/chart.php?symbol=508 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HDFC Bank Ltd (Script Code - HDFCBANK) Date : 2012-05-18 Open : 489.8000 High : 503.9000 Low : 489.0000 Close : 500.5500 Volume : 2403604 HDFC Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=511 http://mrpopat.com/chart.php?symbol=511 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HDFC Gold Exchange Traded Fund (Script Code - HDFCMFGETF) Date : 2012-05-18 Open : 2822.8000 High : 2858.0000 Low : 2822.8000 Close : 2841.3000 Volume : 1459 HDFC Gold Exchange Traded Fund - National Stock Exchange http://mrpopat.com/chart.php?symbol=512 http://mrpopat.com/chart.php?symbol=512 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Heidelberg Cement India Ltd (Script Code - HEIDELBERG) Date : 2012-05-18 Open : 30.4000 High : 30.7500 Low : 29.1500 Close : 29.3500 Volume : 79533 Heidelberg Cement India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=515 http://mrpopat.com/chart.php?symbol=515 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Helios And Matheson Information Technology Limited (Script Code - HELIOSMATH) Date : 2012-05-18 Open : 23.0500 High : 23.4500 Low : 22.7000 Close : 23.1500 Volume : 6270 Helios And Matheson Information Technology Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=516 http://mrpopat.com/chart.php?symbol=516 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hercules Hoists Limited (Script Code - HERCULES) Date : 2012-05-18 Open : 219.7500 High : 224.0000 Low : 215.4000 Close : 222.2500 Volume : 6222 Hercules Hoists Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=517 http://mrpopat.com/chart.php?symbol=517 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Heritage Foods (India) Ltd (Script Code - HERITGFOOD) Date : 2012-05-18 Open : 139.9000 High : 142.9000 Low : 137.1500 Close : 140.9000 Volume : 1521 Heritage Foods (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=518 http://mrpopat.com/chart.php?symbol=518 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hero MotoCorp Limited (Script Code - HEROMOTOCO) Date : 2012-05-18 Open : 1875.0000 High : 1885.0000 Low : 1836.5000 Close : 1867.4500 Volume : 378834 Hero MotoCorp Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=519 http://mrpopat.com/chart.php?symbol=519 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hexa Tradex Limited (Script Code - HEXATRADEX) Date : 2012-05-18 Open : 48.1000 High : 48.4500 Low : 46.4000 Close : 47.5500 Volume : 12915 Hexa Tradex Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1557 http://mrpopat.com/chart.php?symbol=1557 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hexaware Technologies Limited (Script Code - HEXAWARE) Date : 2012-05-18 Open : 115.8000 High : 120.0000 Low : 114.1000 Close : 119.2000 Volume : 2565249 Hexaware Technologies Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=520 http://mrpopat.com/chart.php?symbol=520 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hi-Tech Gears Limited (Script Code - HITECHGEAR) Date : 2012-05-18 Open : 127.5000 High : 131.9000 Low : 126.2000 Close : 128.3000 Volume : 1789 Hi-Tech Gears Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=541 http://mrpopat.com/chart.php?symbol=541 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hikal Ltd (Script Code - HIKAL) Date : 2027-01-07 Open : 282.3000 High : 268.0000 Low : 270.6000 Close : 3726.0000 Volume : 0 Hikal Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=522 http://mrpopat.com/chart.php?symbol=522 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hilton Metal Forging Ltd (Script Code - HILTON) Date : 2012-05-18 Open : 12.7000 High : 16.3000 Low : 12.7000 Close : 14.0000 Volume : 1961 Hilton Metal Forging Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=523 http://mrpopat.com/chart.php?symbol=523 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Himachal Futuristic Communications Limited (Script Code - HFCL) Date : 2012-05-18 Open : 10.3500 High : 10.7500 Low : 10.3500 Close : 10.6000 Volume : 381846 Himachal Futuristic Communications Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1459 http://mrpopat.com/chart.php?symbol=1459 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Himachal Futuristic Communications Limited (Script Code - HIMACHLFUT) Date : 2011-02-07 Open : 9.6000 High : 9.6000 Low : 9.1000 Close : 9.4000 Volume : 2156143 Himachal Futuristic Communications Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=524 http://mrpopat.com/chart.php?symbol=524 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Himadri Chemicals and Industries Limited (Script Code - HCIL) Date : 2012-05-18 Open : 29.0000 High : 29.0000 Low : 28.0500 Close : 28.9500 Volume : 3843 Himadri Chemicals and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=507 http://mrpopat.com/chart.php?symbol=507 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Himatsingka Seide Ltd (Script Code - HIMATSEIDE) Date : 2012-05-18 Open : 30.5000 High : 31.1500 Low : 29.7000 Close : 30.6500 Volume : 25258 Himatsingka Seide Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=525 http://mrpopat.com/chart.php?symbol=525 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hind Rectifiers Limited (Script Code - HIRECT) Date : 2012-05-18 Open : 38.0000 High : 39.4500 Low : 37.2500 Close : 38.9500 Volume : 2077 Hind Rectifiers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=539 http://mrpopat.com/chart.php?symbol=539 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hind Syntex Ltd (Script Code - HINDSYNTEX) Date : 2012-05-18 Open : 2.9000 High : 2.9000 Low : 2.9000 Close : 2.9000 Volume : 1000 Hind Syntex Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=534 http://mrpopat.com/chart.php?symbol=534 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindalco Industries Limited (Script Code - HINDALCO) Date : 2015-05-06 Open : 157.9000 High : 153.2000 Low : 155.3000 Close : 10310227.0000 Volume : 0 Hindalco Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=526 http://mrpopat.com/chart.php?symbol=526 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hinduja Foundries Limited (Script Code - HINDUJAFO) Date : 2012-05-18 Open : 50.5500 High : 51.7500 Low : 49.5000 Close : 51.6500 Volume : 2293 Hinduja Foundries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=535 http://mrpopat.com/chart.php?symbol=535 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hinduja Global Solutions Limited (Script Code - HGSL) Date : 2011-11-29 Open : 329.5500 High : 329.5500 Low : 319.0000 Close : 323.6000 Volume : 264 Hinduja Global Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=521 http://mrpopat.com/chart.php?symbol=521 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hinduja Ventures Limited (Script Code - HINDUJAVEN) Date : 2035-07-15 Open : 377.0000 High : 354.0000 Low : 367.8000 Close : 21484.0000 Volume : 0 Hinduja Ventures Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=536 http://mrpopat.com/chart.php?symbol=536 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Composites Limited (Script Code - HINDCOMPOS) Date : 2012-05-16 Open : 383.2000 High : 409.9500 Low : 356.8500 Close : 409.9000 Volume : 125 Hindustan Composites Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=527 http://mrpopat.com/chart.php?symbol=527 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Construction Company Limited (Script Code - HCC) Date : 2012-05-18 Open : 18.0000 High : 18.6000 Low : 17.6000 Close : 18.3000 Volume : 2725349 Hindustan Construction Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=506 http://mrpopat.com/chart.php?symbol=506 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Copper Limited (Script Code - HINDCOPPER) Date : 2012-05-18 Open : 246.9000 High : 248.0000 Low : 239.5500 Close : 241.4000 Volume : 144354 Hindustan Copper Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=528 http://mrpopat.com/chart.php?symbol=528 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Dorr-Oliver Limited (Script Code - HINDDORROL) Date : 2012-05-18 Open : 33.4000 High : 33.4000 Low : 32.2500 Close : 32.7500 Volume : 38374 Hindustan Dorr-Oliver Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=529 http://mrpopat.com/chart.php?symbol=529 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Media Ventures Ltd (Script Code - HMVL) Date : 2012-05-18 Open : 130.0000 High : 132.7000 Low : 128.0000 Close : 128.3000 Volume : 156 Hindustan Media Ventures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=544 http://mrpopat.com/chart.php?symbol=544 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Motors Limited (Script Code - HINDMOTORS) Date : 2012-05-18 Open : 8.1000 High : 8.3000 Low : 8.0000 Close : 8.1000 Volume : 66694 Hindustan Motors Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1456 http://mrpopat.com/chart.php?symbol=1456 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Motors Limited (Script Code - HINDMOTOR) Date : 2011-01-25 Open : 20.2500 High : 20.6500 Low : 19.9000 Close : 20.0500 Volume : 964613 Hindustan Motors Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=530 http://mrpopat.com/chart.php?symbol=530 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Oil Exploration Company Limited (Script Code - HINDOILEXP) Date : 2012-05-18 Open : 99.0000 High : 103.4000 Low : 97.8500 Close : 102.4500 Volume : 1209588 Hindustan Oil Exploration Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=532 http://mrpopat.com/chart.php?symbol=532 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Organic Chemicals Limited (Script Code - HOCL) Date : 2012-05-18 Open : 18.0000 High : 18.5000 Low : 18.0000 Close : 18.2000 Volume : 10700 Hindustan Organic Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=546 http://mrpopat.com/chart.php?symbol=546 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Petroleum Corporation Limited (Script Code - HINDPETRO) Date : 2028-07-01 Open : 293.5000 High : 285.0000 Low : 286.1000 Close : 719584.0000 Volume : 0 Hindustan Petroleum Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=533 http://mrpopat.com/chart.php?symbol=533 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Unilever Ltd (Script Code - HINDUNILVR) Date : 2040-05-09 Open : 410.9000 High : 384.6000 Low : 387.0500 Close : 8152556.0000 Volume : 0 Hindustan Unilever Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=537 http://mrpopat.com/chart.php?symbol=537 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Zinc Ltd (Script Code - HINDZINC) Date : 2012-05-18 Open : 115.0000 High : 117.3000 Low : 112.7500 Close : 116.2000 Volume : 1149375 Hindustan Zinc Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=538 http://mrpopat.com/chart.php?symbol=538 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindusthan National Glass and Industries Limited (Script Code - HINDNATGLS) Date : 2016-02-05 Open : 173.2000 High : 162.0000 Low : 162.0000 Close : 2371.0000 Volume : 0 Hindusthan National Glass and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=531 http://mrpopat.com/chart.php?symbol=531 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hira Ferro Alloys Ltd. (Script Code - HIRAFERROEQ) Date : Open : High : Low : Close : Volume : Hira Ferro Alloys Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1527 http://mrpopat.com/chart.php?symbol=1527 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hitachi Home and Life Solutions (India) Limited (Script Code - HITACHIHOM) Date : 2012-06-09 Open : 129.0000 High : 124.0500 Low : 126.7000 Close : 119051.0000 Volume : 0 Hitachi Home and Life Solutions (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=540 http://mrpopat.com/chart.php?symbol=540 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hitech Plast Limited (Script Code - HITECHPLAS) Date : 2012-05-18 Open : 53.8000 High : 57.0000 Low : 53.8000 Close : 56.1500 Volume : 5 Hitech Plast Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=542 http://mrpopat.com/chart.php?symbol=542 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HMT Ltd (Script Code - HMT) Date : 2012-05-18 Open : 34.8000 High : 35.0000 Low : 34.1000 Close : 34.6000 Volume : 56448 HMT Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=543 http://mrpopat.com/chart.php?symbol=543 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Honda Siel Power Products Ltd (Script Code - HONDAPOWER) Date : 2035-05-05 Open : 360.0000 High : 349.0000 Low : 349.8500 Close : 1303.0000 Volume : 0 Honda Siel Power Products Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=548 http://mrpopat.com/chart.php?symbol=548 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Honeywell Automation India Limited (Script Code - HONAUT) Date : 2012-05-18 Open : 2450.0000 High : 2520.2000 Low : 2439.0000 Close : 2463.7500 Volume : 817 Honeywell Automation India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=547 http://mrpopat.com/chart.php?symbol=547 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Horizon Infrastructure Ltd (Script Code - HORIZONINF) Date : 2012-05-18 Open : 204.8000 High : 204.8000 Low : 199.0000 Close : 199.0000 Volume : 651 Horizon Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=550 http://mrpopat.com/chart.php?symbol=550 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hotel Leela Venture Limited (Script Code - HOTELEELA) Date : 2012-05-18 Open : 30.7500 High : 30.8000 Low : 29.9500 Close : 30.3000 Volume : 101797 Hotel Leela Venture Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=551 http://mrpopat.com/chart.php?symbol=551 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hotel Rugby Ltd (Script Code - HOTELRUGBY) Date : 2012-05-18 Open : 15.4500 High : 17.0500 Low : 15.4500 Close : 16.9500 Volume : 23693 Hotel Rugby Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=552 http://mrpopat.com/chart.php?symbol=552 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of House of Pearl Fashions Limited (Script Code - HOPFL) Date : 2012-05-18 Open : 75.5500 High : 77.9000 Low : 75.1000 Close : 77.9000 Volume : 2635 House of Pearl Fashions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=549 http://mrpopat.com/chart.php?symbol=549 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Housing Development and Infrastructure Ltd (Script Code - HDIL) Date : 2012-05-18 Open : 59.1000 High : 62.6000 Low : 59.1000 Close : 61.9500 Volume : 15555545 Housing Development and Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=513 http://mrpopat.com/chart.php?symbol=513 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Housing Development Finance Corporation Limited (Script Code - HDFC) Date : 2012-05-18 Open : 624.3000 High : 640.0500 Low : 623.5000 Close : 635.3000 Volume : 4204806 Housing Development Finance Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=510 http://mrpopat.com/chart.php?symbol=510 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HOV Services Limited (Script Code - HOVS) Date : 2012-05-18 Open : 38.6500 High : 38.6500 Low : 37.1000 Close : 37.5500 Volume : 2936 HOV Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=553 http://mrpopat.com/chart.php?symbol=553 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HSIL Ltd (Script Code - HSIL) Date : 2015-06-15 Open : 160.0000 High : 152.6500 Low : 153.9500 Close : 155981.0000 Volume : 0 HSIL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=554 http://mrpopat.com/chart.php?symbol=554 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HT Media Ltd (Script Code - HTMEDIA) Date : 2012-05-18 Open : 112.2000 High : 117.0000 Low : 109.3000 Close : 114.2500 Volume : 9114 HT Media Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=555 http://mrpopat.com/chart.php?symbol=555 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hyderabad Industries Limited (Script Code - HYDRBADIND) Date : 2034-08-09 Open : 354.0000 High : 344.0000 Low : 347.0500 Close : 6703.0000 Volume : 0 Hyderabad Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=556 http://mrpopat.com/chart.php?symbol=556 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hydro Sandamp;S Industries Ltd (Script Code - HYDROS&S) Date : Open : High : Low : Close : Volume : Hydro Sandamp;S Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=557 http://mrpopat.com/chart.php?symbol=557 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of I G Petrochemicals Limited (Script Code - IGPL) Date : 2012-05-18 Open : 21.1000 High : 21.7500 Low : 20.0500 Close : 21.0000 Volume : 1185 I G Petrochemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=575 http://mrpopat.com/chart.php?symbol=575 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of I L and F S Investment Managers Limited (Script Code - IVC) Date : 2012-05-18 Open : 27.0000 High : 27.7500 Low : 26.8500 Close : 27.2000 Volume : 38443 I L and F S Investment Managers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=628 http://mrpopat.com/chart.php?symbol=628 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IBN18 Broadcast Ltd (Script Code - IBN18) Date : 2011-07-18 Open : 73.9000 High : 74.5000 Low : 71.7500 Close : 72.0000 Volume : 81071 IBN18 Broadcast Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=558 http://mrpopat.com/chart.php?symbol=558 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ICICI Bank Ltd (Script Code - ICICIBANK) Date : 2012-05-18 Open : 770.1500 High : 810.0000 Low : 768.3500 Close : 805.2000 Volume : 4433011 ICICI Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=562 http://mrpopat.com/chart.php?symbol=562 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ICICI Prudential Gold Exchange Traded Fund (Script Code - IPGETF) Date : 2012-05-18 Open : 2783.8000 High : 2879.9000 Low : 2783.8000 Close : 2821.1500 Volume : 356 ICICI Prudential Gold Exchange Traded Fund - National Stock Exchange http://mrpopat.com/chart.php?symbol=619 http://mrpopat.com/chart.php?symbol=619 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ICRA Ltd (Script Code - ICRA) Date : 2012-05-18 Open : 1111.2500 High : 1190.0000 Low : 1110.0000 Close : 1145.6000 Volume : 4678 ICRA Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=564 http://mrpopat.com/chart.php?symbol=564 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ICSA-India Ltd (Script Code - ICSA) Date : 2012-05-18 Open : 15.5500 High : 15.5500 Low : 14.7500 Close : 14.9000 Volume : 123374 ICSA-India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=565 http://mrpopat.com/chart.php?symbol=565 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IDBI Bank Ltd (Script Code - IDBI) Date : 2012-05-18 Open : 86.0000 High : 89.3000 Low : 84.6000 Close : 88.1500 Volume : 1851391 IDBI Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=566 http://mrpopat.com/chart.php?symbol=566 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Idea Cellular Ltd (Script Code - IDEA) Date : 2012-05-18 Open : 78.7500 High : 82.4000 Low : 78.7500 Close : 81.5000 Volume : 2326058 Idea Cellular Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=567 http://mrpopat.com/chart.php?symbol=567 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IFB Agro Industries Ltd (Script Code - IFBAGRO) Date : 2012-05-18 Open : 165.5000 High : 165.5000 Low : 150.1000 Close : 150.1000 Volume : 7481 IFB Agro Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=569 http://mrpopat.com/chart.php?symbol=569 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IFB Industries Limited (Script Code - IFBIND) Date : 2012-05-18 Open : 66.0000 High : 67.0000 Low : 64.6000 Close : 65.4500 Volume : 5226 IFB Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=570 http://mrpopat.com/chart.php?symbol=570 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IFCI Ltd (Script Code - IFCI) Date : 2012-05-18 Open : 33.2500 High : 34.8000 Low : 33.0500 Close : 34.6000 Volume : 9192672 IFCI Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=571 http://mrpopat.com/chart.php?symbol=571 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IFGL Refractories Limited (Script Code - IFGLREFRAC) Date : 2012-05-18 Open : 44.1000 High : 45.0000 Low : 43.0500 Close : 44.2500 Volume : 5808 IFGL Refractories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=572 http://mrpopat.com/chart.php?symbol=572 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Igarashi Motors India Ltd (Script Code - IGARASHI) Date : 2012-05-18 Open : 72.9500 High : 74.9500 Low : 71.5000 Close : 74.3000 Volume : 3706 Igarashi Motors India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=573 http://mrpopat.com/chart.php?symbol=573 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ILandamp;FS Transportation Networks Ltd (Script Code - IL&FSTRANS) Date : Open : High : Low : Close : Volume : ILandamp;FS Transportation Networks Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=577 http://mrpopat.com/chart.php?symbol=577 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IMP Powers Ltd (Script Code - INDLMETER) Date : 2012-05-18 Open : 35.0000 High : 39.6500 Low : 35.0000 Close : 38.6000 Volume : 384 IMP Powers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=590 http://mrpopat.com/chart.php?symbol=590 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Impex Ferro Tech Ltd (Script Code - IMPEXFERRO) Date : 2012-05-18 Open : 5.7000 High : 5.7000 Low : 5.7000 Close : 5.7000 Volume : 1060 Impex Ferro Tech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=580 http://mrpopat.com/chart.php?symbol=580 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ind-Swift Laboratories Limited (Script Code - INDSWFTLAB) Date : 2012-05-18 Open : 83.1000 High : 83.1000 Low : 81.1000 Close : 81.8500 Volume : 27624 Ind-Swift Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=599 http://mrpopat.com/chart.php?symbol=599 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ind-Swift Limited (Script Code - INDSWFTLTD) Date : 2012-05-18 Open : 25.5000 High : 25.5000 Low : 24.5500 Close : 24.8000 Volume : 16527 Ind-Swift Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=600 http://mrpopat.com/chart.php?symbol=600 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indbank Merchant Banking Services Ltd (Script Code - INDBANK) Date : 2012-05-18 Open : 5.4500 High : 5.5500 Low : 5.2500 Close : 5.5500 Volume : 11210 Indbank Merchant Banking Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=581 http://mrpopat.com/chart.php?symbol=581 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of India Glycols Limited (Script Code - INDIAGLYCO) Date : 2012-05-18 Open : 132.2000 High : 132.6000 Low : 129.2000 Close : 130.0500 Volume : 25986 India Glycols Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=585 http://mrpopat.com/chart.php?symbol=585 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of India Infoline Investment Services Limited (Script Code - IIISL) Date : 0000-00-00 Open : 940.0000 High : 940.8700 Low : 936.2500 Close : 939.3900 Volume : 937 India Infoline Investment Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1505 http://mrpopat.com/chart.php?symbol=1505 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of India Infoline Ltd (Script Code - INDIAINFO) Date : 2012-05-18 Open : 48.4000 High : 49.9000 Low : 47.7000 Close : 49.1500 Volume : 626946 India Infoline Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=586 http://mrpopat.com/chart.php?symbol=586 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of India Motor Parts and Accessories Limited (Script Code - IMPAL) Date : 2012-05-18 Open : 665.0000 High : 670.1000 Low : 658.0500 Close : 660.0000 Volume : 219 India Motor Parts and Accessories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=579 http://mrpopat.com/chart.php?symbol=579 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of India Nippon Electricals Limited (Script Code - INDNIPPON) Date : 2012-05-18 Open : 168.0000 High : 168.8000 Low : 166.5000 Close : 167.0000 Volume : 102 India Nippon Electricals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=591 http://mrpopat.com/chart.php?symbol=591 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indiabulls Financial Services Limited (Script Code - INDIABULLS) Date : 2012-05-18 Open : 216.7500 High : 225.6500 Low : 216.3500 Close : 221.1000 Volume : 352984 Indiabulls Financial Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=583 http://mrpopat.com/chart.php?symbol=583 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indiabulls Power Ltd (Script Code - IBPOW) Date : 2012-05-18 Open : 12.1000 High : 12.7000 Low : 11.6000 Close : 12.3500 Volume : 719356 Indiabulls Power Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=559 http://mrpopat.com/chart.php?symbol=559 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indiabulls Real Estate Limited (Script Code - IBREALEST) Date : 2012-05-18 Open : 50.8000 High : 51.5500 Low : 48.3000 Close : 50.9000 Volume : 4624147 Indiabulls Real Estate Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=560 http://mrpopat.com/chart.php?symbol=560 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indiabulls Securities Limited (Script Code - IBSEC) Date : 2012-05-18 Open : 7.2500 High : 7.6000 Low : 7.2500 Close : 7.5500 Volume : 56774 Indiabulls Securities Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=561 http://mrpopat.com/chart.php?symbol=561 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indiabulls Wholesale Services Limited (Script Code - IBWSL) Date : 2012-05-18 Open : 8.0000 High : 8.2500 Low : 7.9500 Close : 8.1500 Volume : 25590 Indiabulls Wholesale Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1502 http://mrpopat.com/chart.php?symbol=1502 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Bank (Script Code - INDIANB) Date : 2012-05-18 Open : 176.9500 High : 180.8000 Low : 174.2500 Close : 179.0000 Volume : 330320 Indian Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=587 http://mrpopat.com/chart.php?symbol=587 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Card Clothing Company Ltd (Script Code - INDIANCARD) Date : 2012-05-18 Open : 117.0500 High : 119.9500 Low : 117.0500 Close : 119.9500 Volume : 237 Indian Card Clothing Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=588 http://mrpopat.com/chart.php?symbol=588 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Hotels Company Limited (Script Code - INDHOTEL) Date : 2012-05-18 Open : 58.4000 High : 59.6500 Low : 57.2500 Close : 59.0500 Volume : 203432 Indian Hotels Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=582 http://mrpopat.com/chart.php?symbol=582 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Hume Pipe Company Ltd (Script Code - INDIANHUME) Date : 2012-05-18 Open : 93.0000 High : 97.9500 Low : 92.0000 Close : 94.3000 Volume : 1399 Indian Hume Pipe Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=589 http://mrpopat.com/chart.php?symbol=589 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Metals and Ferro Alloys Ltd (Script Code - IMFA) Date : 2028-00-05 Open : 355.0000 High : 280.0500 Low : 342.1500 Close : 10676.0000 Volume : 0 Indian Metals and Ferro Alloys Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=578 http://mrpopat.com/chart.php?symbol=578 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Oil Corporation Ltd (Script Code - IOC) Date : 2027-02-07 Open : 278.4000 High : 272.0500 Low : 274.8500 Close : 906460.0000 Volume : 0 Indian Oil Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=615 http://mrpopat.com/chart.php?symbol=615 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Overseas Bank (Script Code - IOB) Date : 2012-05-18 Open : 78.0000 High : 79.9000 Low : 77.1000 Close : 79.5500 Volume : 849043 Indian Overseas Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=614 http://mrpopat.com/chart.php?symbol=614 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Terrain Fashions Limited (Script Code - INDTERRAIN) Date : 2012-05-18 Open : 58.0000 High : 67.9500 Low : 58.0000 Close : 61.2500 Volume : 260 Indian Terrain Fashions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1462 http://mrpopat.com/chart.php?symbol=1462 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indo Asian Fusegear Ltd (Script Code - INDOASIFU) Date : 2011-08-17 Open : 64.0000 High : 64.0000 Low : 56.6000 Close : 62.2000 Volume : 11438 Indo Asian Fusegear Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=592 http://mrpopat.com/chart.php?symbol=592 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indo Count Industries Ltd (Script Code - ICIL) Date : 2012-05-18 Open : 6.7000 High : 6.7500 Low : 6.7000 Close : 6.7000 Volume : 3075 Indo Count Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=563 http://mrpopat.com/chart.php?symbol=563 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indo Rama Synthetics (India) Ltd (Script Code - INDORAMA) Date : 2012-05-18 Open : 22.9000 High : 23.4500 Low : 21.3500 Close : 23.0500 Volume : 9243 Indo Rama Synthetics (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=594 http://mrpopat.com/chart.php?symbol=594 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indo Tech Transformers Ltd (Script Code - INDOTECH) Date : 2012-05-18 Open : 75.4000 High : 84.0000 Low : 75.4000 Close : 82.3000 Volume : 2235 Indo Tech Transformers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=596 http://mrpopat.com/chart.php?symbol=596 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indo Thai Securities Limited (Script Code - INDOTHAI) Date : 2012-05-18 Open : 10.0000 High : 10.5000 Low : 10.0000 Close : 10.4000 Volume : 29579 Indo Thai Securities Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1531 http://mrpopat.com/chart.php?symbol=1531 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indoco Remedies Ltd (Script Code - INDOCO) Date : 2042-00-01 Open : 431.9000 High : 410.6000 Low : 427.0000 Close : 12508.0000 Volume : 0 Indoco Remedies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=593 http://mrpopat.com/chart.php?symbol=593 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indosolar Ltd (Script Code - INDOSOLAR) Date : 2012-05-18 Open : 4.0000 High : 4.1000 Low : 3.8000 Close : 4.0000 Volume : 209864 Indosolar Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=595 http://mrpopat.com/chart.php?symbol=595 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indowind Energy Ltd (Script Code - INDOWIND) Date : 2012-05-18 Open : 4.9000 High : 4.9500 Low : 4.7000 Close : 4.8500 Volume : 102342 Indowind Energy Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=597 http://mrpopat.com/chart.php?symbol=597 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indraprastha Gas Ltd (Script Code - IGL) Date : 2012-05-18 Open : 201.1000 High : 206.8000 Low : 201.1000 Close : 205.2500 Volume : 762460 Indraprastha Gas Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=574 http://mrpopat.com/chart.php?symbol=574 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indraprastha Medical Corporation Limited (Script Code - INDRAMEDCO) Date : 2012-05-18 Open : 33.3500 High : 33.3500 Low : 32.5000 Close : 32.8000 Volume : 10249 Indraprastha Medical Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=598 http://mrpopat.com/chart.php?symbol=598 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indus Fila Ltd (Script Code - INDUSFILA) Date : 2012-05-18 Open : 11.0000 High : 11.5000 Low : 10.8500 Close : 10.8500 Volume : 1203 Indus Fila Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=601 http://mrpopat.com/chart.php?symbol=601 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IndusInd Bank Ltd (Script Code - INDUSINDBK) Date : 2012-05-18 Open : 302.4000 High : 309.4000 Low : 296.0000 Close : 305.4000 Volume : 643686 IndusInd Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=602 http://mrpopat.com/chart.php?symbol=602 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Industrial Investment Trust Ltd (Script Code - IITL) Date : 2026-05-05 Open : 275.0000 High : 264.0000 Low : 272.0000 Close : 1510.0000 Volume : 0 Industrial Investment Trust Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=576 http://mrpopat.com/chart.php?symbol=576 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of INEOS ABS (India) Limited (Script Code - INEABS) Date : 2012-05-18 Open : 752.2500 High : 767.7000 Low : 726.3000 Close : 742.8500 Volume : 10488 INEOS ABS (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=603 http://mrpopat.com/chart.php?symbol=603 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Infinite Computer Solutions (India) Ltd (Script Code - INFINITE) Date : 2012-05-18 Open : 78.0000 High : 89.0000 Low : 78.0000 Close : 87.4500 Volume : 149961 Infinite Computer Solutions (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=604 http://mrpopat.com/chart.php?symbol=604 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Info Edge (India) Limited (Script Code - NAUKRI) Date : 2012-05-18 Open : 699.0500 High : 714.4000 Low : 699.0500 Close : 710.2500 Volume : 3439 Info Edge (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=884 http://mrpopat.com/chart.php?symbol=884 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Info-Drive Software Ltd (Script Code - INFODRIVE) Date : 2012-05-18 Open : 19.4000 High : 19.4000 Low : 18.1000 Close : 18.8000 Volume : 44565 Info-Drive Software Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=605 http://mrpopat.com/chart.php?symbol=605 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Infomedia 18 Ltd (Script Code - INFOMEDIA) Date : 2012-05-18 Open : 7.0000 High : 7.6000 Low : 6.9000 Close : 7.2500 Volume : 1419 Infomedia 18 Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=606 http://mrpopat.com/chart.php?symbol=606 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Infosys Technologies Ltd (Script Code - INFOSYSTCH) Date : 2011-06-28 Open : 2870.0500 High : 2876.8500 Low : 2843.8000 Close : 2865.3000 Volume : 560849 Infosys Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=607 http://mrpopat.com/chart.php?symbol=607 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Infotech Enterprises Limited (Script Code - INFOTECENT) Date : 2013-09-05 Open : 141.5000 High : 135.2000 Low : 140.4500 Close : 10548.0000 Volume : 0 Infotech Enterprises Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=608 http://mrpopat.com/chart.php?symbol=608 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Infrastructure Benchmark Exchange Traded Scheme (Script Code - INFRABEES) Date : 2012-05-18 Open : 205.0000 High : 222.0000 Low : 205.0000 Close : 218.5200 Volume : 123 Infrastructure Benchmark Exchange Traded Scheme - National Stock Exchange http://mrpopat.com/chart.php?symbol=609 http://mrpopat.com/chart.php?symbol=609 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Infrastructure Development Finance Company Limited (Script Code - IDFC) Date : 2014-00-09 Open : 141.5000 High : 136.8000 Low : 139.5500 Close : 9184776.0000 Volume : 0 Infrastructure Development Finance Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1556 http://mrpopat.com/chart.php?symbol=1556 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Infrastructure Development Finance Company Ltd (Script Code - IDFC) Date : 2014-00-09 Open : 141.5000 High : 136.8000 Low : 139.5500 Close : 9184776.0000 Volume : 0 Infrastructure Development Finance Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=568 http://mrpopat.com/chart.php?symbol=568 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ING Vysya Bank Limited (Script Code - INGVYSYABK) Date : 2032-09-02 Open : 354.0000 High : 327.0000 Low : 334.6500 Close : 120135.0000 Volume : 0 ING Vysya Bank Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=611 http://mrpopat.com/chart.php?symbol=611 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ingersoll Rand (India) Limited (Script Code - INGERRAND) Date : 2012-05-18 Open : 455.9500 High : 474.5000 Low : 453.0000 Close : 459.8000 Volume : 3208 Ingersoll Rand (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=610 http://mrpopat.com/chart.php?symbol=610 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Innoventive Industries Limited (Script Code - INNOIND) Date : 2012-05-18 Open : 117.4500 High : 118.4000 Low : 116.0000 Close : 118.0000 Volume : 25493 Innoventive Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1474 http://mrpopat.com/chart.php?symbol=1474 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Inox Leisure Ltd (Script Code - INOXLEISUR) Date : 2012-05-18 Open : 46.6000 High : 46.9000 Low : 46.0000 Close : 46.4500 Volume : 21370 Inox Leisure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=612 http://mrpopat.com/chart.php?symbol=612 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Insecticides India Ltd (Script Code - INSECTICID) Date : 2041-02-08 Open : 459.5000 High : 412.8000 Low : 455.1000 Close : 328894.0000 Volume : 0 Insecticides India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=613 http://mrpopat.com/chart.php?symbol=613 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Intrasoft Technologies Ltd (Script Code - ISFT) Date : 2012-05-18 Open : 52.0000 High : 53.2000 Low : 48.3000 Close : 50.0000 Volume : 192 Intrasoft Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=622 http://mrpopat.com/chart.php?symbol=622 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Inventure Growth and Securities Limited (Script Code - INVENTURE) Date : 2012-05-18 Open : 221.3000 High : 224.8500 Low : 209.0000 Close : 216.8000 Volume : 93999 Inventure Growth and Securities Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1498 http://mrpopat.com/chart.php?symbol=1498 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IOL Chemicals and Pharmaceuticals Limited (Script Code - IOLCP) Date : 2012-05-18 Open : 22.9000 High : 23.0000 Low : 22.8000 Close : 23.0000 Volume : 41 IOL Chemicals and Pharmaceuticals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=616 http://mrpopat.com/chart.php?symbol=616 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IOL Netcom Limited (Script Code - IOLN) Date : 2012-05-18 Open : 4.9500 High : 5.3500 Low : 4.9500 Close : 4.9500 Volume : 233 IOL Netcom Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=617 http://mrpopat.com/chart.php?symbol=617 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IP Rings Limited (Script Code - IPRINGLTD) Date : 2012-05-18 Open : 59.9000 High : 59.9000 Low : 51.1500 Close : 54.5000 Volume : 305 IP Rings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=620 http://mrpopat.com/chart.php?symbol=620 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IPCA Laboratories Limited (Script Code - IPCALAB) Date : 2012-05-18 Open : 349.0000 High : 349.0000 Low : 339.0000 Close : 341.6000 Volume : 33081 IPCA Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=618 http://mrpopat.com/chart.php?symbol=618 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IRB Infrastructure Developers Ltd (Script Code - IRB) Date : 2012-05-18 Open : 111.0000 High : 114.6000 Low : 106.1000 Close : 113.1000 Volume : 7620377 IRB Infrastructure Developers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=621 http://mrpopat.com/chart.php?symbol=621 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ISMT Ltd (Script Code - ISMTLTD) Date : 2012-05-18 Open : 26.4000 High : 26.4000 Low : 25.1000 Close : 25.2500 Volume : 187479 ISMT Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=623 http://mrpopat.com/chart.php?symbol=623 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ispat Industries Limited (Script Code - ISPATIND) Date : 2011-08-12 Open : 16.2500 High : 16.4000 Low : 15.5000 Close : 15.6000 Volume : 4334740 Ispat Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=624 http://mrpopat.com/chart.php?symbol=624 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ITC LTD (Script Code - ITC) Date : 2012-05-18 Open : 232.2500 High : 241.0000 Low : 230.0000 Close : 239.5500 Volume : 8376408 ITC LTD - National Stock Exchange http://mrpopat.com/chart.php?symbol=625 http://mrpopat.com/chart.php?symbol=625 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ITD Cementation India Ltd (Script Code - ITDCEM) Date : 2012-05-18 Open : 203.1500 High : 216.4000 Low : 203.1500 Close : 214.7500 Volume : 63824 ITD Cementation India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=626 http://mrpopat.com/chart.php?symbol=626 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ITI Ltd (Script Code - ITI) Date : 2012-05-18 Open : 19.1000 High : 19.2000 Low : 18.6500 Close : 19.0000 Volume : 70097 ITI Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=627 http://mrpopat.com/chart.php?symbol=627 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IVP Ltd (Script Code - IVP) Date : 2012-05-18 Open : 42.0000 High : 42.0000 Low : 40.2000 Close : 40.2000 Volume : 196 IVP Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=629 http://mrpopat.com/chart.php?symbol=629 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IVRCL Assets and Holdings Limited (Script Code - IVRCLAH) Date : 2012-05-18 Open : 34.0000 High : 36.2500 Low : 34.0000 Close : 34.2500 Volume : 4826 IVRCL Assets and Holdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=630 http://mrpopat.com/chart.php?symbol=630 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IVRCL Infrastructure and Projects Ltd (Script Code - IVRCLINFRA) Date : 2012-05-18 Open : 44.8000 High : 45.5000 Low : 43.9000 Close : 44.8000 Volume : 5340172 IVRCL Infrastructure and Projects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=631 http://mrpopat.com/chart.php?symbol=631 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of J D Orgochem Ltd (Script Code - JDORGOCHEM) Date : 2012-05-14 Open : 8.4500 High : 8.4500 Low : 8.4500 Close : 8.4500 Volume : 1 J D Orgochem Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=647 http://mrpopat.com/chart.php?symbol=647 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of J K Cement Ltd (Script Code - JKCEMENT) Date : 2012-05-18 Open : 134.0000 High : 136.0000 Low : 133.0000 Close : 135.1500 Volume : 20067 J K Cement Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=661 http://mrpopat.com/chart.php?symbol=661 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of J K Lakshmi Cement Ltd (Script Code - JKLAKSHMI) Date : 2012-05-18 Open : 63.5000 High : 64.2500 Low : 61.2000 Close : 63.7500 Volume : 91620 J K Lakshmi Cement Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=663 http://mrpopat.com/chart.php?symbol=663 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of J K Paper Ltd (Script Code - JKPAPER) Date : 2012-05-18 Open : 33.0500 High : 33.5000 Low : 33.0000 Close : 33.2500 Volume : 17570 J K Paper Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=664 http://mrpopat.com/chart.php?symbol=664 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of J.Kumar Infraprojects Limited (Script Code - JKIL) Date : 2012-05-18 Open : 168.0000 High : 168.5000 Low : 162.5000 Close : 167.5000 Volume : 464 J.Kumar Infraprojects Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=662 http://mrpopat.com/chart.php?symbol=662 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jagran Prakashan Ltd (Script Code - JAGRAN) Date : 2012-05-18 Open : 87.0000 High : 87.9500 Low : 83.5500 Close : 84.6500 Volume : 148330 Jagran Prakashan Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=633 http://mrpopat.com/chart.php?symbol=633 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jagsonpal Pharmaceuticals Limited (Script Code - JAGSNPHARM) Date : 2012-05-18 Open : 12.0000 High : 12.1500 Low : 11.7000 Close : 12.1500 Volume : 4291 Jagsonpal Pharmaceuticals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=634 http://mrpopat.com/chart.php?symbol=634 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jai Balaji Industries Ltd (Script Code - JAIBALAJI) Date : 2012-05-18 Open : 27.7000 High : 28.8500 Low : 26.4000 Close : 26.4500 Volume : 261883 Jai Balaji Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=635 http://mrpopat.com/chart.php?symbol=635 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jai Corp Ltd (Script Code - JAICORPLTD) Date : 2012-05-18 Open : 52.0000 High : 52.8000 Low : 51.2000 Close : 52.5500 Volume : 503098 Jai Corp Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=636 http://mrpopat.com/chart.php?symbol=636 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jaihind Projects Limited (Script Code - JAIHINDPRO) Date : 2012-05-18 Open : 115.6000 High : 127.8000 Low : 115.6000 Close : 123.5500 Volume : 11108 Jaihind Projects Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1547 http://mrpopat.com/chart.php?symbol=1547 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jain Irrigation Systems Limited (Script Code - JISLDVREQS) Date : 2012-05-18 Open : 38.2500 High : 39.9500 Low : 36.8000 Close : 37.5500 Volume : 91086 Jain Irrigation Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1534 http://mrpopat.com/chart.php?symbol=1534 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jain Irrigation Systems Limited (Script Code - JISLJALEQS) Date : 2012-05-18 Open : 76.5500 High : 76.9500 Low : 74.5000 Close : 75.6500 Volume : 2157881 Jain Irrigation Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=660 http://mrpopat.com/chart.php?symbol=660 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jain Studios Limited (Script Code - JAINSTUDIO) Date : 2012-05-18 Open : 8.4000 High : 8.7500 Low : 8.0500 Close : 8.0500 Volume : 1445 Jain Studios Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=637 http://mrpopat.com/chart.php?symbol=637 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jaiprakash Associates Ltd (Script Code - JPASSOCIAT) Date : 2012-05-18 Open : 60.5000 High : 62.5000 Low : 60.2000 Close : 62.0500 Volume : 15395142 Jaiprakash Associates Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=669 http://mrpopat.com/chart.php?symbol=669 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jaiprakash Power Ventures Ltd (Script Code - JPPOWER) Date : 2012-05-18 Open : 35.1000 High : 36.2500 Low : 32.0500 Close : 36.1000 Volume : 524220 Jaiprakash Power Ventures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=671 http://mrpopat.com/chart.php?symbol=671 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jammu and Kashmir Bank Ltd (Script Code - J&KBANK) Date : Open : High : Low : Close : Volume : Jammu and Kashmir Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=632 http://mrpopat.com/chart.php?symbol=632 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jamna Auto Industries Ltd (Script Code - JAMNAAUTO) Date : 2012-05-18 Open : 133.2000 High : 136.0000 Low : 133.0000 Close : 134.7500 Volume : 485 Jamna Auto Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=638 http://mrpopat.com/chart.php?symbol=638 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jay Bharat Maruti Limited (Script Code - JAYBARMARU) Date : 2012-05-18 Open : 68.9000 High : 68.9000 Low : 64.0500 Close : 68.0000 Volume : 3680 Jay Bharat Maruti Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=640 http://mrpopat.com/chart.php?symbol=640 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jayant Agro Organics Limited (Script Code - JAYAGROGN) Date : 2012-05-18 Open : 114.9000 High : 114.9000 Low : 112.1000 Close : 113.9500 Volume : 3420 Jayant Agro Organics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=639 http://mrpopat.com/chart.php?symbol=639 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jayaswal Neco Industries Limited (Script Code - JAYNECOIND) Date : 2012-05-18 Open : 14.0000 High : 14.4000 Low : 13.5500 Close : 14.0000 Volume : 24326 Jayaswal Neco Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=641 http://mrpopat.com/chart.php?symbol=641 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jaypee Infratech Limited (Script Code - JPINFRATEC) Date : 2012-05-18 Open : 44.3000 High : 45.4000 Low : 44.0000 Close : 44.8000 Volume : 637316 Jaypee Infratech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=670 http://mrpopat.com/chart.php?symbol=670 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jayshree Tea and Industries Limited (Script Code - JAYSREETEA) Date : 2012-05-18 Open : 84.1000 High : 84.5000 Low : 82.1000 Close : 83.4500 Volume : 105721 Jayshree Tea and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=642 http://mrpopat.com/chart.php?symbol=642 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JB Chemicals and Pharmaceuticals Limited (Script Code - JBCHEPHARM) Date : 2012-05-18 Open : 62.1000 High : 63.0000 Low : 59.8500 Close : 62.3500 Volume : 33396 JB Chemicals and Pharmaceuticals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=643 http://mrpopat.com/chart.php?symbol=643 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JBF Industries Ltd (Script Code - JBFIND) Date : 2012-05-18 Open : 112.0000 High : 116.6000 Low : 110.4000 Close : 115.6500 Volume : 67893 JBF Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=644 http://mrpopat.com/chart.php?symbol=644 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JBM Auto Limited (Script Code - JBMA) Date : 2012-05-18 Open : 53.8500 High : 53.8500 Low : 53.8500 Close : 53.8500 Volume : 10 JBM Auto Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=645 http://mrpopat.com/chart.php?symbol=645 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JCT Electronics Limited (Script Code - JCTEL) Date : 2012-05-18 Open : 0.6000 High : 0.6500 Low : 0.6000 Close : 0.6000 Volume : 16267 JCT Electronics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=646 http://mrpopat.com/chart.php?symbol=646 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jenson and Nicholson (India) Limited (Script Code - JENSONICOL) Date : 2012-05-18 Open : 2.9000 High : 2.9500 Low : 2.8500 Close : 2.8500 Volume : 2152 Jenson and Nicholson (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=648 http://mrpopat.com/chart.php?symbol=648 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jet Airways (India) Ltd (Script Code - JETAIRWAYS) Date : 2012-05-18 Open : 289.1000 High : 308.0000 Low : 283.0500 Close : 305.6500 Volume : 2387807 Jet Airways (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=649 http://mrpopat.com/chart.php?symbol=649 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JHS Svendgaard Laboratories Ltd (Script Code - JHS) Date : 2012-05-18 Open : 32.5000 High : 34.5000 Low : 32.0000 Close : 33.7500 Volume : 12645 JHS Svendgaard Laboratories Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=650 http://mrpopat.com/chart.php?symbol=650 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JIK Industries Ltd (Script Code - JIKIND) Date : 2012-05-18 Open : 4.7000 High : 4.9000 Low : 4.7000 Close : 4.7500 Volume : 803 JIK Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=651 http://mrpopat.com/chart.php?symbol=651 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal Cotex Limited (Script Code - JINDCOT) Date : 2012-05-18 Open : 58.0000 High : 58.4500 Low : 56.4000 Close : 58.2000 Volume : 15204 Jindal Cotex Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=657 http://mrpopat.com/chart.php?symbol=657 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal Drilling And Industries Limited (Script Code - JINDRILL) Date : 2034-02-05 Open : 354.0000 High : 333.8500 Low : 336.4500 Close : 44901.0000 Volume : 0 Jindal Drilling And Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=658 http://mrpopat.com/chart.php?symbol=658 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal Photo Limited (Script Code - JINDALPHOT) Date : 2015-08-08 Open : 164.0000 High : 157.0000 Low : 160.5500 Close : 100840.0000 Volume : 0 Jindal Photo Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=652 http://mrpopat.com/chart.php?symbol=652 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal Poly Films Ltd (Script Code - JINDALPOLY) Date : 2022-02-08 Open : 235.8000 High : 222.8000 Low : 228.7500 Close : 799946.0000 Volume : 0 Jindal Poly Films Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=653 http://mrpopat.com/chart.php?symbol=653 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal Saw Ltd (Script Code - JINDALSAW) Date : 2014-02-15 Open : 144.9000 High : 140.6000 Low : 141.7500 Close : 269601.0000 Volume : 0 Jindal Saw Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=654 http://mrpopat.com/chart.php?symbol=654 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal South West Holdings Limited (Script Code - JINDALSWHL) Date : 2065-00-15 Open : 748.7000 High : 650.1500 Low : 732.3000 Close : 1261589.0000 Volume : 0 Jindal South West Holdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=656 http://mrpopat.com/chart.php?symbol=656 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal Steel and Power Limited (Script Code - JINDALSTEL) Date : 2012-05-18 Open : 453.0000 High : 474.8000 Low : 448.0000 Close : 471.4000 Volume : 1295084 Jindal Steel and Power Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=655 http://mrpopat.com/chart.php?symbol=655 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal Worldwide Ltd (Script Code - JINDWORLD) Date : 2012-05-18 Open : 82.7000 High : 89.0000 Low : 82.6500 Close : 89.0000 Volume : 102 Jindal Worldwide Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=659 http://mrpopat.com/chart.php?symbol=659 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JK Tyre and Industries Ltd (Script Code - JKTYRE) Date : 2012-05-18 Open : 79.0000 High : 79.0000 Low : 76.3500 Close : 77.9000 Volume : 63829 JK Tyre and Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=665 http://mrpopat.com/chart.php?symbol=665 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JM Financial Limited (Script Code - JMFINANCIL) Date : 2012-05-18 Open : 12.0000 High : 12.5000 Low : 12.0000 Close : 12.2000 Volume : 243703 JM Financial Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=667 http://mrpopat.com/chart.php?symbol=667 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JMC Projects (India) Ltd (Script Code - JMCPROJECT) Date : 2012-05-18 Open : 106.0000 High : 106.0000 Low : 101.8500 Close : 103.9500 Volume : 6644 JMC Projects (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=666 http://mrpopat.com/chart.php?symbol=666 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jocil Ltd (Script Code - JOCIL) Date : 2012-05-18 Open : 92.5000 High : 93.0000 Low : 92.5000 Close : 92.9000 Volume : 581 Jocil Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=668 http://mrpopat.com/chart.php?symbol=668 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JSL Stainless Ltd (Script Code - JSL) Date : 2012-05-18 Open : 74.0500 High : 76.6500 Low : 73.2500 Close : 75.7000 Volume : 15504 JSL Stainless Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=672 http://mrpopat.com/chart.php?symbol=672 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JSW Energy Ltd (Script Code - JSWENERGY) Date : 2012-05-18 Open : 43.7000 High : 45.0000 Low : 43.0000 Close : 44.9000 Volume : 1061862 JSW Energy Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=673 http://mrpopat.com/chart.php?symbol=673 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JSW Steel Ltd (Script Code - JSWSTEEL) Date : 2012-05-18 Open : 590.0000 High : 614.0000 Low : 580.6500 Close : 599.4000 Volume : 2749114 JSW Steel Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=674 http://mrpopat.com/chart.php?symbol=674 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jubilant Foodworks Ltd (Script Code - JUBLFOOD) Date : 2012-05-18 Open : 1119.8000 High : 1149.2000 Low : 1102.3000 Close : 1138.9500 Volume : 616205 Jubilant Foodworks Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=676 http://mrpopat.com/chart.php?symbol=676 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jubilant Industries Limited (Script Code - JUBLINDS) Date : 2022-02-04 Open : 225.9000 High : 219.1000 Low : 222.1500 Close : 9694.0000 Volume : 0 Jubilant Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1454 http://mrpopat.com/chart.php?symbol=1454 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jubilant Life Sciences Ltd (Script Code - JUBILANT) Date : 2012-05-18 Open : 189.4000 High : 192.0000 Low : 183.1000 Close : 185.1000 Volume : 116188 Jubilant Life Sciences Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=675 http://mrpopat.com/chart.php?symbol=675 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jumbo Bags Ltd (Script Code - JUMBO) Date : 2012-05-18 Open : 12.0000 High : 13.0000 Low : 12.0000 Close : 12.1000 Volume : 209 Jumbo Bags Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=677 http://mrpopat.com/chart.php?symbol=677 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jupiter Bioscience Ltd (Script Code - JUPITER) Date : 2012-05-18 Open : 7.6500 High : 7.8000 Low : 7.4500 Close : 7.5500 Volume : 75872 Jupiter Bioscience Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=679 http://mrpopat.com/chart.php?symbol=679 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JVL Agro Industries Limited (Script Code - JVLAGRO) Date : 2012-05-18 Open : 14.8500 High : 15.2500 Low : 14.0000 Close : 14.9500 Volume : 28377 JVL Agro Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1483 http://mrpopat.com/chart.php?symbol=1483 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jyothy Laboratories Limited (Script Code - JYOTHYLAB) Date : 2012-05-18 Open : 189.0500 High : 195.7500 Low : 187.5000 Close : 194.8000 Volume : 27609 Jyothy Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=680 http://mrpopat.com/chart.php?symbol=680 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jyoti Structures Limited (Script Code - JYOTISTRUC) Date : 2012-05-18 Open : 37.2000 High : 38.2500 Low : 37.0000 Close : 37.9500 Volume : 107254 Jyoti Structures Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=681 http://mrpopat.com/chart.php?symbol=681 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of K S Oils Ltd (Script Code - KSOILS) Date : 2012-05-18 Open : 5.2000 High : 5.2000 Low : 5.0500 Close : 5.2000 Volume : 1974862 K S Oils Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=747 http://mrpopat.com/chart.php?symbol=747 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of K Sera Sera Productions Limited (Script Code - KSERAPRO) Date : 2011-03-04 Open : 11.1500 High : 11.2500 Low : 11.0000 Close : 11.0000 Volume : 4150169 K Sera Sera Productions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=744 http://mrpopat.com/chart.php?symbol=744 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kabra Extrusion Technik Limited (Script Code - KABRAEXTRU) Date : 2012-05-18 Open : 35.0000 High : 35.8000 Low : 34.1000 Close : 34.5000 Volume : 1740 Kabra Extrusion Technik Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=682 http://mrpopat.com/chart.php?symbol=682 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kajaria Ceramics Limited (Script Code - KAJARIACER) Date : 2012-05-18 Open : 153.1000 High : 165.0000 Low : 153.1000 Close : 164.0000 Volume : 371467 Kajaria Ceramics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=683 http://mrpopat.com/chart.php?symbol=683 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kakatiya Cement Sugar and Industries Limited (Script Code - KAKATCEM) Date : 2012-05-18 Open : 81.8500 High : 81.8500 Low : 80.0000 Close : 81.0000 Volume : 264 Kakatiya Cement Sugar and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=684 http://mrpopat.com/chart.php?symbol=684 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kale Consultants Limited (Script Code - KALECONSUL) Date : 2013-07-09 Open : 144.0000 High : 134.3500 Low : 135.7000 Close : 437245.0000 Volume : 0 Kale Consultants Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=685 http://mrpopat.com/chart.php?symbol=685 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kalindee Rail Nirman (Engineers) Ltd (Script Code - KALINDEE) Date : 2012-05-18 Open : 64.0000 High : 64.8000 Low : 62.4000 Close : 64.2000 Volume : 65195 Kalindee Rail Nirman (Engineers) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=686 http://mrpopat.com/chart.php?symbol=686 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kalpataru Power Transmission Limited (Script Code - KALPATPOWR) Date : 2012-05-18 Open : 81.6500 High : 81.9000 Low : 78.5000 Close : 81.4500 Volume : 14949 Kalpataru Power Transmission Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=687 http://mrpopat.com/chart.php?symbol=687 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kalyani Forge Ltd (Script Code - KALYANIFRG) Date : 2012-05-18 Open : 194.7500 High : 194.7500 Low : 194.7500 Close : 194.7500 Volume : 100 Kalyani Forge Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=688 http://mrpopat.com/chart.php?symbol=688 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kamat Hotels (I) Limited (Script Code - KAMATHOTEL) Date : 2012-06-01 Open : 127.0000 High : 126.1000 Low : 126.9500 Close : 8119.0000 Volume : 0 Kamat Hotels (I) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=689 http://mrpopat.com/chart.php?symbol=689 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kamdhenu Ispat Ltd (Script Code - KIL) Date : 2012-05-18 Open : 14.1500 High : 14.5000 Low : 13.5500 Close : 13.9500 Volume : 13461 Kamdhenu Ispat Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=712 http://mrpopat.com/chart.php?symbol=712 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kanani Industries Limited (Script Code - KANANIIND) Date : 2012-05-09 Open : 140.0000 High : 140.0000 Low : 140.0000 Close : 140.0000 Volume : 20 Kanani Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1542 http://mrpopat.com/chart.php?symbol=1542 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kandagiri Spinning Mills Ltd (Script Code - KANDAGIRI) Date : 2012-02-02 Open : 70.5000 High : 70.9000 Low : 70.5000 Close : 70.9000 Volume : 50 Kandagiri Spinning Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=690 http://mrpopat.com/chart.php?symbol=690 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kanoria Chemicals and Industries Ltd (Script Code - KANORICHEM) Date : 2012-05-18 Open : 32.0000 High : 32.4500 Low : 31.4500 Close : 32.1500 Volume : 17082 Kanoria Chemicals and Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=691 http://mrpopat.com/chart.php?symbol=691 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kansai Nerolac Paints Limited (Script Code - KANSAINER) Date : 2012-05-18 Open : 916.0000 High : 925.3500 Low : 914.0000 Close : 915.9500 Volume : 2496 Kansai Nerolac Paints Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=692 http://mrpopat.com/chart.php?symbol=692 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Karma Energy Limited (Script Code - KARMAENG) Date : 2012-05-18 Open : 12.0500 High : 12.4000 Low : 12.0500 Close : 12.4000 Volume : 1431 Karma Energy Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1490 http://mrpopat.com/chart.php?symbol=1490 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Karnataka Bank Ltd (Script Code - KTKBANK) Date : 2012-05-18 Open : 73.8000 High : 76.8000 Low : 72.1000 Close : 75.4000 Volume : 2496631 Karnataka Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=749 http://mrpopat.com/chart.php?symbol=749 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Karur KCP Packkagings Ltd (Script Code - KARURKCP) Date : 2012-05-17 Open : 23.3500 High : 23.3500 Low : 22.3500 Close : 22.3500 Volume : 277 Karur KCP Packkagings Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=693 http://mrpopat.com/chart.php?symbol=693 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Karur Vysya Bank Ltd (Script Code - KARURVYSYA) Date : 2012-05-18 Open : 382.0000 High : 382.0000 Low : 376.3500 Close : 378.5000 Volume : 26671 Karur Vysya Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=694 http://mrpopat.com/chart.php?symbol=694 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Karuturi Global Ltd (Script Code - KGL) Date : 2012-05-18 Open : 5.0000 High : 5.0000 Low : 4.8000 Close : 4.9000 Volume : 745340 Karuturi Global Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=708 http://mrpopat.com/chart.php?symbol=708 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kaushalya Infrastructure Development Corporation Ltd (Script Code - KAUSHALYA) Date : 2012-05-18 Open : 8.6000 High : 8.6000 Low : 8.1500 Close : 8.2500 Volume : 21298 Kaushalya Infrastructure Development Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=695 http://mrpopat.com/chart.php?symbol=695 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kaveri Seed Company Ltd (Script Code - KSCL) Date : 2012-05-18 Open : 698.0000 High : 710.9500 Low : 682.0000 Close : 697.6500 Volume : 4595 Kaveri Seed Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=743 http://mrpopat.com/chart.php?symbol=743 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kavveri Telecom Products Limited (Script Code - KAVVERITEL) Date : 2012-05-18 Open : 165.9000 High : 167.0000 Low : 165.5000 Close : 166.5000 Volume : 21037 Kavveri Telecom Products Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=696 http://mrpopat.com/chart.php?symbol=696 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KCP Ltd (Script Code - KCP) Date : 2012-05-18 Open : 28.0000 High : 29.1500 Low : 27.4000 Close : 28.5500 Volume : 10835 KCP Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=697 http://mrpopat.com/chart.php?symbol=697 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KCP Sugar and Industries Corporation Limited (Script Code - KCPSUGIND) Date : 2012-05-18 Open : 16.0000 High : 16.1500 Low : 15.7500 Close : 15.9500 Volume : 27864 KCP Sugar and Industries Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=698 http://mrpopat.com/chart.php?symbol=698 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KDL Biotech Limited (Script Code - KOPDRUGS) Date : 2012-05-18 Open : 3.7500 High : 3.7500 Low : 3.6000 Close : 3.6500 Volume : 253 KDL Biotech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=727 http://mrpopat.com/chart.php?symbol=727 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KEC International Ltd (Script Code - KEC) Date : 2012-05-18 Open : 51.8000 High : 51.8000 Low : 49.7000 Close : 51.3500 Volume : 464541 KEC International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=699 http://mrpopat.com/chart.php?symbol=699 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KEI Industries Ltd (Script Code - KEI) Date : 2012-05-18 Open : 15.0000 High : 15.1500 Low : 14.2500 Close : 14.9000 Volume : 9750 KEI Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=701 http://mrpopat.com/chart.php?symbol=701 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kemrock Industries and Exports Ltd (Script Code - KEMROCK) Date : 2012-05-18 Open : 502.0000 High : 506.9000 Low : 502.0000 Close : 502.8500 Volume : 10250 Kemrock Industries and Exports Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=702 http://mrpopat.com/chart.php?symbol=702 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kernex Microsystems (India) Ltd (Script Code - KERNEX) Date : 2012-05-18 Open : 41.9000 High : 42.8000 Low : 41.7000 Close : 42.1500 Volume : 29329 Kernex Microsystems (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=703 http://mrpopat.com/chart.php?symbol=703 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kesar Enterprises Limited (Script Code - KESARENT) Date : 2012-05-16 Open : 37.4000 High : 39.4500 Low : 37.4000 Close : 39.4500 Volume : 501 Kesar Enterprises Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=704 http://mrpopat.com/chart.php?symbol=704 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kesar Terminals and Infrastructure Ltd (Script Code - KTIL) Date : 2012-05-16 Open : 62.5000 High : 62.5000 Low : 62.5000 Close : 62.5000 Volume : 50 Kesar Terminals and Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=748 http://mrpopat.com/chart.php?symbol=748 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kesoram Industries Limited (Script Code - KESORAMIND) Date : 2012-05-18 Open : 108.6000 High : 111.6500 Low : 107.4000 Close : 110.9000 Volume : 6579 Kesoram Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=705 http://mrpopat.com/chart.php?symbol=705 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kewal Kiran Clothing Limited (Script Code - KKCL) Date : 2012-05-18 Open : 604.0000 High : 604.9000 Low : 599.1000 Close : 600.0000 Volume : 160 Kewal Kiran Clothing Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=720 http://mrpopat.com/chart.php?symbol=720 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Keynote Corporate Services Ltd (Script Code - KEYCORPSER) Date : 2012-05-15 Open : 28.3000 High : 28.3000 Low : 28.3000 Close : 28.3000 Volume : 2 Keynote Corporate Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=706 http://mrpopat.com/chart.php?symbol=706 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Khaitan (India) Ltd (Script Code - KHAITANLTD) Date : 2012-05-18 Open : 21.3000 High : 21.8500 Low : 21.3000 Close : 21.8500 Volume : 3 Khaitan (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=710 http://mrpopat.com/chart.php?symbol=710 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Khaitan Electricals Ltd (Script Code - KHAITANELE) Date : 2012-05-18 Open : 64.7500 High : 64.7500 Low : 64.0000 Close : 64.6000 Volume : 100 Khaitan Electricals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=709 http://mrpopat.com/chart.php?symbol=709 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Khandwala Securities Ltd (Script Code - KHANDSE) Date : 2012-05-18 Open : 19.0000 High : 19.0000 Low : 18.0000 Close : 18.5000 Volume : 608 Khandwala Securities Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=711 http://mrpopat.com/chart.php?symbol=711 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kilitch Drugs (India) Ltd (Script Code - KILITCH) Date : 2012-05-18 Open : 48.7000 High : 48.7000 Low : 40.0000 Close : 43.5000 Volume : 22911 Kilitch Drugs (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=713 http://mrpopat.com/chart.php?symbol=713 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kinetic Motor Company Limited (Script Code - KINETICMOT) Date : 2012-05-18 Open : 9.5000 High : 9.5000 Low : 9.0000 Close : 9.1000 Volume : 4343 Kinetic Motor Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=714 http://mrpopat.com/chart.php?symbol=714 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kingfisher Airlines Limited (Script Code - KFA) Date : 2012-05-18 Open : 13.4000 High : 13.4000 Low : 12.6500 Close : 12.9500 Volume : 11999476 Kingfisher Airlines Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=707 http://mrpopat.com/chart.php?symbol=707 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kiri Dyes And Chemicals Ltd (Script Code - KIRIDYES) Date : 2011-03-25 Open : 279.8000 High : 327.6500 Low : 278.0000 Close : 312.8000 Volume : 1414162 Kiri Dyes And Chemicals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=715 http://mrpopat.com/chart.php?symbol=715 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kirloskar Brothers Ltd (Script Code - KIRLOSBROS) Date : 2012-05-18 Open : 122.0000 High : 123.6000 Low : 118.0500 Close : 119.1500 Volume : 2654 Kirloskar Brothers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=716 http://mrpopat.com/chart.php?symbol=716 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kirloskar Electric Company Ltd (Script Code - KECL) Date : 2012-05-18 Open : 24.5000 High : 24.5000 Low : 23.7000 Close : 23.9000 Volume : 4431 Kirloskar Electric Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=700 http://mrpopat.com/chart.php?symbol=700 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kirloskar Industries Limited (Script Code - KIRLOSIND) Date : 2012-05-18 Open : 280.0000 High : 280.0000 Low : 257.4000 Close : 275.7000 Volume : 243 Kirloskar Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=718 http://mrpopat.com/chart.php?symbol=718 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kirloskar Oil Engines Ltd (Script Code - KIRLOSENG) Date : 2012-05-18 Open : 149.0000 High : 153.4000 Low : 147.0000 Close : 150.6000 Volume : 37352 Kirloskar Oil Engines Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=717 http://mrpopat.com/chart.php?symbol=717 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kitply Industries Ltd (Script Code - KITPLYIND) Date : 2012-05-18 Open : 3.3000 High : 3.5500 Low : 3.3000 Close : 3.3500 Volume : 2220 Kitply Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=719 http://mrpopat.com/chart.php?symbol=719 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KLG Systel Ltd (Script Code - KLGSYSTEL) Date : 2012-05-18 Open : 19.0500 High : 19.9500 Low : 19.0500 Close : 19.6500 Volume : 1360 KLG Systel Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=721 http://mrpopat.com/chart.php?symbol=721 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KLRF Ltd (Script Code - KLRF) Date : 2012-05-18 Open : 27.0000 High : 27.0000 Low : 23.5500 Close : 23.6000 Volume : 7 KLRF Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=722 http://mrpopat.com/chart.php?symbol=722 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KM Sugar Mills Ltd (Script Code - KMSUGAR) Date : 2012-05-18 Open : 1.9000 High : 2.1000 Low : 1.8500 Close : 2.0000 Volume : 15552 KM Sugar Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=723 http://mrpopat.com/chart.php?symbol=723 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KNR Constructions Limited (Script Code - KNRCON) Date : 2012-05-18 Open : 105.0000 High : 109.0000 Low : 102.1500 Close : 105.8000 Volume : 1879 KNR Constructions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=724 http://mrpopat.com/chart.php?symbol=724 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kohinoor Foods Ltd (Script Code - KOHINOOR) Date : 2012-05-18 Open : 28.0000 High : 28.3000 Low : 27.5000 Close : 28.1500 Volume : 19095 Kohinoor Foods Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=725 http://mrpopat.com/chart.php?symbol=725 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kolte-Patil Developers Ltd (Script Code - KOLTEPATIL) Date : 2012-05-18 Open : 35.0000 High : 35.1500 Low : 34.6500 Close : 34.8000 Volume : 12849 Kolte-Patil Developers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=726 http://mrpopat.com/chart.php?symbol=726 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kopran Ltd (Script Code - KOPRAN) Date : 2012-05-18 Open : 14.7000 High : 14.9000 Low : 14.2000 Close : 14.3000 Volume : 5651 Kopran Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=728 http://mrpopat.com/chart.php?symbol=728 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kotak Gold ETF (Script Code - KOTAKGOLD) Date : 2012-05-18 Open : 2731.2500 High : 2749.9500 Low : 2727.0000 Close : 2742.7500 Volume : 15023 Kotak Gold ETF - National Stock Exchange http://mrpopat.com/chart.php?symbol=730 http://mrpopat.com/chart.php?symbol=730 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kotak Mahindra Bank Ltd (Script Code - KOTAKBANK) Date : 2012-05-18 Open : 535.8000 High : 556.2500 Low : 533.1000 Close : 551.1000 Volume : 735027 Kotak Mahindra Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=729 http://mrpopat.com/chart.php?symbol=729 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kotak Nifty ETF (Script Code - KOTAKNIFTY) Date : 2012-05-18 Open : 499.0000 High : 500.1500 Low : 486.0500 Close : 499.0400 Volume : 1287 Kotak Nifty ETF - National Stock Exchange http://mrpopat.com/chart.php?symbol=731 http://mrpopat.com/chart.php?symbol=731 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kotak PSU Bank (Script Code - KOTAKPSUBK) Date : 2012-05-18 Open : 300.0000 High : 307.0000 Low : 300.0000 Close : 307.0000 Volume : 121 Kotak PSU Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=732 http://mrpopat.com/chart.php?symbol=732 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kothari Petrochemicals Limited (Script Code - KOTHARIPET) Date : 2012-05-18 Open : 5.3000 High : 5.3500 Low : 5.1500 Close : 5.3500 Volume : 3362 Kothari Petrochemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=734 http://mrpopat.com/chart.php?symbol=734 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kothari Products Limited (Script Code - KOTHARIPRO) Date : 2012-05-18 Open : 407.3000 High : 416.5500 Low : 407.1500 Close : 414.0500 Volume : 445 Kothari Products Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=735 http://mrpopat.com/chart.php?symbol=735 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kothari Sugars And Chemicals Limited (Script Code - KOTARISUG) Date : 2012-05-18 Open : 8.5500 High : 9.2000 Low : 8.5500 Close : 9.1500 Volume : 387425 Kothari Sugars And Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=733 http://mrpopat.com/chart.php?symbol=733 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Koutons Retail India Ltd (Script Code - KOUTONS) Date : 2012-04-25 Open : 8.7000 High : 9.3000 Low : 8.0500 Close : 9.0500 Volume : 635768 Koutons Retail India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=736 http://mrpopat.com/chart.php?symbol=736 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kovai Medical Center and Hospital Ltd (Script Code - KOVAI) Date : 2012-05-18 Open : 99.0000 High : 99.0000 Low : 97.7500 Close : 98.3500 Volume : 175 Kovai Medical Center and Hospital Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=737 http://mrpopat.com/chart.php?symbol=737 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KPIT Cummins Infosystems Ltd (Script Code - KPIT) Date : 2012-05-18 Open : 115.8000 High : 125.4500 Low : 114.4500 Close : 124.0500 Volume : 2582533 KPIT Cummins Infosystems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=738 http://mrpopat.com/chart.php?symbol=738 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KPR Mill Ltd (Script Code - KPRMILL) Date : 2012-05-18 Open : 77.5000 High : 80.0000 Low : 75.3000 Close : 78.8500 Volume : 7384 KPR Mill Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=739 http://mrpopat.com/chart.php?symbol=739 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KRBL Ltd (Script Code - KRBL) Date : 2012-05-18 Open : 19.5000 High : 20.5000 Low : 19.4500 Close : 20.1000 Volume : 197251 KRBL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=740 http://mrpopat.com/chart.php?symbol=740 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Krishna Engineering Works Limited (Script Code - KRISHNAENG) Date : 2012-05-18 Open : 2.3500 High : 2.3500 Low : 2.3000 Close : 2.3500 Volume : 3150 Krishna Engineering Works Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=741 http://mrpopat.com/chart.php?symbol=741 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KSB Pumps Ltd (Script Code - KSBPUMPS) Date : 2012-05-18 Open : 188.0000 High : 188.0000 Low : 180.0000 Close : 185.9000 Volume : 2388 KSB Pumps Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=742 http://mrpopat.com/chart.php?symbol=742 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KSK Energy Ventures Ltd (Script Code - KSK) Date : 2012-05-18 Open : 59.0000 High : 60.2000 Low : 55.9500 Close : 59.2000 Volume : 30040 KSK Energy Ventures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=745 http://mrpopat.com/chart.php?symbol=745 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KSL and Industries Ltd (Script Code - KSL) Date : 2012-05-18 Open : 48.0000 High : 48.3000 Low : 47.0000 Close : 47.6500 Volume : 13482 KSL and Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=746 http://mrpopat.com/chart.php?symbol=746 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kwality Dairy (India) Ltd (Script Code - KWALITY) Date : 2012-05-18 Open : 33.9500 High : 34.0000 Low : 32.1000 Close : 32.9500 Volume : 325084 Kwality Dairy (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=750 http://mrpopat.com/chart.php?symbol=750 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Landamp;T Finance Holdings Limited (Script Code - L&TFH) Date : Open : High : Low : Close : Volume : Landamp;T Finance Holdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1500 http://mrpopat.com/chart.php?symbol=1500 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of La Opala RG Ltd (Script Code - LAOPALA) Date : 2012-05-18 Open : 93.5500 High : 101.0000 Low : 89.0500 Close : 98.9500 Volume : 23087 La Opala RG Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=757 http://mrpopat.com/chart.php?symbol=757 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lakshmi Energy and Foods Limited (Script Code - LAKSHMIEFL) Date : 2012-05-18 Open : 16.0500 High : 16.9000 Low : 15.5000 Close : 16.2000 Volume : 41028 Lakshmi Energy and Foods Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=752 http://mrpopat.com/chart.php?symbol=752 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lakshmi Finance and Industrial Corporation Ltd (Script Code - LAKSHMIFIN) Date : 2012-05-18 Open : 29.5000 High : 29.5000 Low : 29.4000 Close : 29.5000 Volume : 405 Lakshmi Finance and Industrial Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=753 http://mrpopat.com/chart.php?symbol=753 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lakshmi Machine Works Limited (Script Code - LAXMIMACH) Date : 2012-05-18 Open : 1503.0000 High : 1525.9000 Low : 1502.0000 Close : 1516.2500 Volume : 1668 Lakshmi Machine Works Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=758 http://mrpopat.com/chart.php?symbol=758 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lakshmi Mills Company Ltd (Script Code - LAKSHMIMIL) Date : 2012-05-18 Open : 1261.9000 High : 1310.0000 Low : 1261.9000 Close : 1310.0000 Volume : 18 Lakshmi Mills Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=754 http://mrpopat.com/chart.php?symbol=754 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lakshmi Precision Screws Ltd (Script Code - LAKPRE) Date : 2012-05-18 Open : 39.0000 High : 39.0000 Low : 38.5000 Close : 38.5000 Volume : 485 Lakshmi Precision Screws Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=751 http://mrpopat.com/chart.php?symbol=751 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lakshmi Vilas Bank Limited (Script Code - LAKSHVILAS) Date : 2012-05-18 Open : 77.0000 High : 77.0000 Low : 75.0000 Close : 76.4500 Volume : 31692 Lakshmi Vilas Bank Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=755 http://mrpopat.com/chart.php?symbol=755 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lanco Industries Ltd (Script Code - LANCOIN) Date : 2012-05-18 Open : 25.9000 High : 25.9000 Low : 25.0500 Close : 25.6500 Volume : 5664 Lanco Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=756 http://mrpopat.com/chart.php?symbol=756 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lanco Infratech Limited (Script Code - LITL) Date : 2012-05-18 Open : 11.8500 High : 12.1500 Low : 11.7000 Close : 12.0000 Volume : 22408753 Lanco Infratech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=765 http://mrpopat.com/chart.php?symbol=765 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Landmark Property Development Company Limited (Script Code - LPDC) Date : 2012-05-18 Open : 2.0000 High : 2.0000 Low : 1.8000 Close : 1.9000 Volume : 1322 Landmark Property Development Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=773 http://mrpopat.com/chart.php?symbol=773 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Larsen and Toubro Ltd (Script Code - LT) Date : 2012-05-18 Open : 1140.0000 High : 1171.8000 Low : 1135.1000 Close : 1161.1500 Volume : 2572227 Larsen and Toubro Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=774 http://mrpopat.com/chart.php?symbol=774 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of LCC Infotech Ltd (Script Code - LCCINFOTEC) Date : 2012-05-18 Open : 0.3500 High : 0.4000 Low : 0.3500 Close : 0.3500 Volume : 23454 LCC Infotech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=759 http://mrpopat.com/chart.php?symbol=759 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of LG Balakrishnan and Bros Limited (Script Code - LGBBROSLTD) Date : 2012-05-18 Open : 283.0500 High : 290.0000 Low : 283.0500 Close : 290.0000 Volume : 962 LG Balakrishnan and Bros Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=760 http://mrpopat.com/chart.php?symbol=760 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of LGB Forge Ltd (Script Code - LGBFORGE) Date : 2012-05-18 Open : 2.8000 High : 2.8000 Low : 2.6500 Close : 2.6500 Volume : 4056 LGB Forge Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=761 http://mrpopat.com/chart.php?symbol=761 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Liberty Shoes Ltd (Script Code - LIBERTSHOE) Date : 2012-05-18 Open : 84.2000 High : 86.4000 Low : 81.6000 Close : 84.0000 Volume : 26742 Liberty Shoes Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=762 http://mrpopat.com/chart.php?symbol=762 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of LIC Housing Finance Ltd (Script Code - LICHSGFIN) Date : 2026-04-09 Open : 272.4500 High : 262.4000 Low : 270.2000 Close : 3550076.0000 Volume : 0 LIC Housing Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=763 http://mrpopat.com/chart.php?symbol=763 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Liquid Benchmark Exchange Traded Funds (Script Code - LIQUIDBEES) Date : 2012-05-18 Open : 1000.0000 High : 1000.0100 Low : 999.9900 Close : 1000.0000 Volume : 102143 Liquid Benchmark Exchange Traded Funds - National Stock Exchange http://mrpopat.com/chart.php?symbol=764 http://mrpopat.com/chart.php?symbol=764 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lloyd Electric and Engineering Limited (Script Code - LLOYDELENG) Date : 2012-05-18 Open : 41.0000 High : 41.0000 Low : 39.6500 Close : 40.3000 Volume : 5565 Lloyd Electric and Engineering Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=766 http://mrpopat.com/chart.php?symbol=766 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lloyds Finance Limited (Script Code - LLOYDFIN) Date : 2012-05-18 Open : 0.6500 High : 0.7000 Low : 0.6500 Close : 0.6500 Volume : 689 Lloyds Finance Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=767 http://mrpopat.com/chart.php?symbol=767 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lloyds Steel Industries Limited (Script Code - LLOYDSTEEL) Date : 2012-05-18 Open : 8.0500 High : 8.5500 Low : 8.0500 Close : 8.4000 Volume : 179958 Lloyds Steel Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=768 http://mrpopat.com/chart.php?symbol=768 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of LML Ltd (Script Code - LML) Date : 2012-05-18 Open : 7.1000 High : 7.1500 Low : 7.0000 Close : 7.1000 Volume : 45258 LML Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=769 http://mrpopat.com/chart.php?symbol=769 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Logix Microsystems Limited (Script Code - LOGIXMICRO) Date : 2012-05-18 Open : 17.8500 High : 18.7500 Low : 17.8500 Close : 18.3500 Volume : 6727 Logix Microsystems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=770 http://mrpopat.com/chart.php?symbol=770 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lokesh Machines Limited (Script Code - LOKESHMACH) Date : 2012-05-18 Open : 36.4500 High : 36.4500 Low : 34.0000 Close : 34.6500 Volume : 203 Lokesh Machines Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=771 http://mrpopat.com/chart.php?symbol=771 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lotus Eye Care Hospital Ltd (Script Code - LOTUSEYE) Date : 2012-05-18 Open : 8.9000 High : 9.0500 Low : 8.4500 Close : 8.9000 Volume : 10266 Lotus Eye Care Hospital Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=772 http://mrpopat.com/chart.php?symbol=772 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lovable Lingerie Limited (Script Code - LOVABLE) Date : 2012-05-18 Open : 309.0000 High : 313.1500 Low : 305.5000 Close : 310.7000 Volume : 176842 Lovable Lingerie Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1464 http://mrpopat.com/chart.php?symbol=1464 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of LT Foods Limited (Script Code - DAAWAT) Date : 2012-05-18 Open : 35.9500 High : 36.4000 Low : 35.6000 Close : 35.8500 Volume : 23619 LT Foods Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=282 http://mrpopat.com/chart.php?symbol=282 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lumax Auto Technologies Limited (Script Code - LUMAXTECH) Date : 2012-05-18 Open : 140.0000 High : 143.5000 Low : 140.0000 Close : 141.4500 Volume : 1947 Lumax Auto Technologies Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=777 http://mrpopat.com/chart.php?symbol=777 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lumax Auto Technologies Ltd (Script Code - LUMAXAUTO) Date : 2012-05-17 Open : 26.2000 High : 26.2000 Low : 26.2000 Close : 26.2000 Volume : 18 Lumax Auto Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=775 http://mrpopat.com/chart.php?symbol=775 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lumax Industries Limited (Script Code - LUMAXIND) Date : 2012-05-18 Open : 352.0000 High : 362.9000 Low : 350.0000 Close : 361.5500 Volume : 3491 Lumax Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=776 http://mrpopat.com/chart.php?symbol=776 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lupin Ltd (Script Code - LUPIN) Date : 2047-09-09 Open : 489.4000 High : 479.9000 Low : 485.5500 Close : 708959.0000 Volume : 0 Lupin Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=778 http://mrpopat.com/chart.php?symbol=778 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lyka Labs Ltd (Script Code - LYKALABS) Date : 2012-05-18 Open : 9.8500 High : 10.3000 Low : 9.5500 Close : 9.7500 Volume : 7580 Lyka Labs Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=779 http://mrpopat.com/chart.php?symbol=779 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of M AND B Switchgears Limited (Script Code - MBSWITCH) Date : 2012-05-18 Open : 70.0000 High : 70.5000 Low : 64.6000 Close : 64.7500 Volume : 88733 M AND B Switchgears Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1525 http://mrpopat.com/chart.php?symbol=1525 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Madhav Marbles and Granites Ltd (Script Code - MADHAV) Date : 2012-05-17 Open : 15.1500 High : 15.1500 Low : 15.1500 Close : 15.1500 Volume : 155 Madhav Marbles and Granites Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=783 http://mrpopat.com/chart.php?symbol=783 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Madhucon Projects Limited (Script Code - MADHUCON) Date : 2012-05-18 Open : 44.9500 High : 45.3000 Low : 43.5000 Close : 44.9500 Volume : 7425 Madhucon Projects Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=784 http://mrpopat.com/chart.php?symbol=784 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Madras Cements Limited (Script Code - MADRASCEM) Date : 2013-03-01 Open : 136.6000 High : 130.7000 Low : 132.8000 Close : 482632.0000 Volume : 0 Madras Cements Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=785 http://mrpopat.com/chart.php?symbol=785 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Madras Fertilizers Ltd (Script Code - MADRASFERT) Date : 2012-05-18 Open : 19.3000 High : 20.1500 Low : 19.0000 Close : 19.7500 Volume : 45808 Madras Fertilizers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=786 http://mrpopat.com/chart.php?symbol=786 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Magma Fincorp Ltd (Script Code - MAGMA) Date : 2012-05-18 Open : 58.0000 High : 61.3000 Low : 58.0000 Close : 61.0500 Volume : 2762 Magma Fincorp Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=787 http://mrpopat.com/chart.php?symbol=787 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Magnum Ventures Ltd (Script Code - MAGNUM) Date : 2012-05-18 Open : 3.6500 High : 3.9000 Low : 3.6500 Close : 3.9000 Volume : 910 Magnum Ventures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=788 http://mrpopat.com/chart.php?symbol=788 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahanagar Telephone Nigam Ltd (Script Code - MTNL) Date : 2012-05-18 Open : 21.5500 High : 22.4000 Low : 21.2500 Close : 21.9000 Volume : 548003 Mahanagar Telephone Nigam Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=859 http://mrpopat.com/chart.php?symbol=859 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Maharashtra Scooters Limited (Script Code - MAHSCOOTER) Date : 2012-05-18 Open : 310.3000 High : 326.7000 Low : 310.3000 Close : 323.8500 Volume : 273 Maharashtra Scooters Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=793 http://mrpopat.com/chart.php?symbol=793 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Maharashtra Seamless Limited (Script Code - MAHSEAMLES) Date : 2035-09-09 Open : 359.9000 High : 352.0000 Low : 353.0500 Close : 7679.0000 Volume : 0 Maharashtra Seamless Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=794 http://mrpopat.com/chart.php?symbol=794 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahindra and Mahindra Financial Services Ltd (Script Code - M&MFIN) Date : Open : High : Low : Close : Volume : Mahindra and Mahindra Financial Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=781 http://mrpopat.com/chart.php?symbol=781 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahindra and Mahindra Limited (Script Code - M&M) Date : Open : High : Low : Close : Volume : Mahindra and Mahindra Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=780 http://mrpopat.com/chart.php?symbol=780 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahindra Forgings Limited (Script Code - MAHINDFORG) Date : 2012-05-18 Open : 54.0000 High : 54.9000 Low : 52.1000 Close : 52.8500 Volume : 7064 Mahindra Forgings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=790 http://mrpopat.com/chart.php?symbol=790 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahindra Holidays and Resorts India Ltd (Script Code - MHRIL) Date : 2029-09-09 Open : 306.0000 High : 298.5000 Low : 302.7000 Close : 95709.0000 Volume : 0 Mahindra Holidays and Resorts India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=830 http://mrpopat.com/chart.php?symbol=830 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahindra Lifespace Developers Limited (Script Code - MAHLIFE) Date : 2012-05-18 Open : 300.2000 High : 309.0000 Low : 300.2000 Close : 306.9000 Volume : 5363 Mahindra Lifespace Developers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=792 http://mrpopat.com/chart.php?symbol=792 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahindra Satyam Limited (Script Code - SATYAMCOMP) Date : 2012-05-18 Open : 67.0000 High : 71.8000 Low : 67.0000 Close : 70.6500 Volume : 9665819 Mahindra Satyam Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1138 http://mrpopat.com/chart.php?symbol=1138 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahindra Ugine Steel Company Limited (Script Code - MAHINDUGIN) Date : 2012-05-18 Open : 47.0000 High : 48.4000 Low : 46.8000 Close : 47.6000 Volume : 9500 Mahindra Ugine Steel Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=791 http://mrpopat.com/chart.php?symbol=791 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Maithan Alloys Limited (Script Code - MAITHANALL) Date : 2012-05-18 Open : 83.0500 High : 83.0500 Low : 83.0000 Close : 83.0000 Volume : 155 Maithan Alloys Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1494 http://mrpopat.com/chart.php?symbol=1494 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Malu Paper Mills Ltd (Script Code - MALUPAPER) Date : 2012-05-18 Open : 9.3000 High : 9.3500 Low : 9.3000 Close : 9.3000 Volume : 68 Malu Paper Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=795 http://mrpopat.com/chart.php?symbol=795 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Malwa Cotton Spinning Mills Ltd (Script Code - MALWACOTT) Date : 2012-05-18 Open : 19.0500 High : 19.9500 Low : 19.0000 Close : 19.9500 Volume : 873 Malwa Cotton Spinning Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=796 http://mrpopat.com/chart.php?symbol=796 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Man Aluminium Ltd (Script Code - MANALU) Date : 2011-03-15 Open : 42.2500 High : 43.1000 Low : 40.6000 Close : 42.1500 Volume : 520 Man Aluminium Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=799 http://mrpopat.com/chart.php?symbol=799 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Man Industries (India) Ltd (Script Code - MANINDS) Date : 2012-05-18 Open : 99.9000 High : 99.9000 Low : 97.7500 Close : 99.2500 Volume : 9538 Man Industries (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=806 http://mrpopat.com/chart.php?symbol=806 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Man Infraconstruction Ltd (Script Code - MANINFRA) Date : 2012-05-18 Open : 210.0000 High : 213.7000 Low : 200.0000 Close : 207.9500 Volume : 25785 Man Infraconstruction Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=807 http://mrpopat.com/chart.php?symbol=807 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Manaksia Ltd (Script Code - MANAKSIA) Date : 2012-05-18 Open : 44.2500 High : 44.5000 Low : 42.0500 Close : 43.9000 Volume : 2853 Manaksia Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=797 http://mrpopat.com/chart.php?symbol=797 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Manali Petrochemical Limited (Script Code - MANALIPETC) Date : 2012-05-18 Open : 11.0500 High : 11.2000 Low : 10.8500 Close : 11.0000 Volume : 159626 Manali Petrochemical Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=798 http://mrpopat.com/chart.php?symbol=798 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Manappuram General Finance and Leasing Ltd (Script Code - MANAPPURAM) Date : 2012-05-18 Open : 24.4500 High : 24.8000 Low : 22.5000 Close : 23.5000 Volume : 5118702 Manappuram General Finance and Leasing Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=800 http://mrpopat.com/chart.php?symbol=800 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mandhana Industries Ltd (Script Code - MANDHANA) Date : 2024-02-25 Open : 243.0000 High : 235.0500 Low : 239.2000 Close : 90330.0000 Volume : 0 Mandhana Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=801 http://mrpopat.com/chart.php?symbol=801 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mangalam Cement Limited (Script Code - MANGLMCEM) Date : 2012-05-18 Open : 125.2500 High : 131.5000 Low : 125.2500 Close : 127.4000 Volume : 7756 Mangalam Cement Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=804 http://mrpopat.com/chart.php?symbol=804 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mangalam Drugs and Organics Ltd (Script Code - MANGALAM) Date : 2012-05-18 Open : 8.6500 High : 8.7500 Low : 8.6000 Close : 8.7500 Volume : 1900 Mangalam Drugs and Organics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=802 http://mrpopat.com/chart.php?symbol=802 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mangalam Timber Products Limited (Script Code - MANGTIMBER) Date : 2012-05-18 Open : 27.0000 High : 27.0000 Low : 25.5000 Close : 25.5000 Volume : 3403 Mangalam Timber Products Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=805 http://mrpopat.com/chart.php?symbol=805 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mangalore Chemicals and Fertilizers Limited (Script Code - MANGCHEFER) Date : 2012-05-18 Open : 40.3500 High : 42.4500 Low : 40.3500 Close : 41.5000 Volume : 112367 Mangalore Chemicals and Fertilizers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=803 http://mrpopat.com/chart.php?symbol=803 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mangalore Refinery and Petrochemicals Limited (Script Code - MRPL) Date : 2012-05-18 Open : 55.8000 High : 59.5000 Low : 55.1500 Close : 58.4000 Volume : 222614 Mangalore Refinery and Petrochemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=856 http://mrpopat.com/chart.php?symbol=856 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Manjeera Constructions Ltd (Script Code - MANJEERA) Date : 2012-05-18 Open : 89.0500 High : 89.0500 Low : 87.1000 Close : 87.1000 Volume : 10 Manjeera Constructions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=808 http://mrpopat.com/chart.php?symbol=808 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Manjushree Technopack Ltd (Script Code - MANJUSHREE) Date : 2012-05-18 Open : 77.4000 High : 80.0000 Low : 77.3000 Close : 79.7500 Volume : 3331 Manjushree Technopack Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=809 http://mrpopat.com/chart.php?symbol=809 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Manugraph India Ltd (Script Code - MANUGRAPH) Date : 2012-05-18 Open : 54.9000 High : 54.9000 Low : 50.1500 Close : 50.5000 Volume : 9539 Manugraph India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=810 http://mrpopat.com/chart.php?symbol=810 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Maral Overseas Limited (Script Code - MARALOVER) Date : 2012-05-18 Open : 8.5000 High : 8.5000 Low : 8.5000 Close : 8.5000 Volume : 400 Maral Overseas Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=811 http://mrpopat.com/chart.php?symbol=811 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Marg Limited (Script Code - MARG) Date : 2012-05-18 Open : 85.8500 High : 85.8500 Low : 84.0000 Close : 85.1000 Volume : 21495 Marg Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=812 http://mrpopat.com/chart.php?symbol=812 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MARICO LTD (Script Code - MARICO) Date : 2017-08-05 Open : 178.5000 High : 159.5000 Low : 161.3000 Close : 367351.0000 Volume : 0 MARICO LTD - National Stock Exchange http://mrpopat.com/chart.php?symbol=813 http://mrpopat.com/chart.php?symbol=813 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Marksans Pharma Ltd (Script Code - MARKSANS) Date : 2012-05-18 Open : 1.4500 High : 1.4500 Low : 1.3000 Close : 1.4500 Volume : 128815 Marksans Pharma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=814 http://mrpopat.com/chart.php?symbol=814 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MARUTI UDYOG LIMITED (Script Code - MARUTI) Date : 2012-05-18 Open : 1175.2500 High : 1193.0000 Low : 1156.0000 Close : 1166.6500 Volume : 612497 MARUTI UDYOG LIMITED - National Stock Exchange http://mrpopat.com/chart.php?symbol=815 http://mrpopat.com/chart.php?symbol=815 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mastek Ltd (Script Code - MASTEK) Date : 2012-05-18 Open : 91.0000 High : 92.7500 Low : 89.6000 Close : 92.4500 Volume : 3418 Mastek Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=816 http://mrpopat.com/chart.php?symbol=816 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mawana Sugars Ltd (Script Code - MAWANASUG) Date : 2012-05-18 Open : 12.0000 High : 12.8500 Low : 10.7500 Close : 11.5000 Volume : 31359 Mawana Sugars Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=817 http://mrpopat.com/chart.php?symbol=817 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Max India Ltd (Script Code - MAX) Date : 2016-07-01 Open : 168.9500 High : 165.3000 Low : 167.0500 Close : 1330569.0000 Volume : 0 Max India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=818 http://mrpopat.com/chart.php?symbol=818 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Maxwell Industries Ltd (Script Code - MAXWELL) Date : 2012-05-18 Open : 21.2500 High : 21.2500 Low : 20.8000 Close : 20.8000 Volume : 153 Maxwell Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=819 http://mrpopat.com/chart.php?symbol=819 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Maytas Infra Limited (Script Code - MAYTASINFR) Date : 2011-02-07 Open : 174.9000 High : 176.6500 Low : 174.2500 Close : 175.1000 Volume : 24983 Maytas Infra Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=820 http://mrpopat.com/chart.php?symbol=820 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MBL Infrastructures Limited (Script Code - MBLINFRA) Date : 2014-06-05 Open : 149.0000 High : 146.5000 Low : 147.3500 Close : 3339.0000 Volume : 0 MBL Infrastructures Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=822 http://mrpopat.com/chart.php?symbol=822 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of McDowell Holdings Limited (Script Code - MCDHOLDING) Date : 2012-05-18 Open : 57.9500 High : 58.4500 Low : 55.1500 Close : 57.0000 Volume : 3470 McDowell Holdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=823 http://mrpopat.com/chart.php?symbol=823 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mcleod Russel India Ltd (Script Code - MCLEODRUSS) Date : 2019-09-08 Open : 204.6000 High : 193.6500 Low : 196.7000 Close : 355879.0000 Volume : 0 Mcleod Russel India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=825 http://mrpopat.com/chart.php?symbol=825 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of McNally Bharat Engineering Company Ltd (Script Code - MBECL) Date : 2012-05-18 Open : 92.0000 High : 92.0000 Low : 87.8000 Close : 89.7500 Volume : 15846 McNally Bharat Engineering Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=821 http://mrpopat.com/chart.php?symbol=821 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Megasoft Limited (Script Code - MEGASOFT) Date : 2012-05-18 Open : 8.5000 High : 9.1500 Low : 8.5000 Close : 8.8500 Volume : 2473 Megasoft Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=826 http://mrpopat.com/chart.php?symbol=826 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Meghmani Organics Limited (Script Code - MEGH) Date : 2012-05-18 Open : 6.7500 High : 7.0000 Low : 6.7500 Close : 7.0000 Volume : 41207 Meghmani Organics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=827 http://mrpopat.com/chart.php?symbol=827 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Melstar Information Technology Ltd (Script Code - MELSTAR) Date : 2012-05-18 Open : 5.3500 High : 5.3500 Low : 5.3500 Close : 5.3500 Volume : 1 Melstar Information Technology Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=828 http://mrpopat.com/chart.php?symbol=828 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mercator Lines Ltd (Script Code - MLL) Date : 2011-12-07 Open : 22.0000 High : 22.3000 Low : 21.5000 Close : 21.8500 Volume : 1047120 Mercator Lines Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=839 http://mrpopat.com/chart.php?symbol=839 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Merck Ltd (Script Code - MERCK) Date : 2065-04-09 Open : 655.0000 High : 633.0000 Low : 638.6500 Close : 3019.0000 Volume : 0 Merck Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=829 http://mrpopat.com/chart.php?symbol=829 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MIC Electronics Limited (Script Code - MIC) Date : 2012-05-18 Open : 6.3000 High : 6.6000 Low : 6.0000 Close : 6.2000 Volume : 415668 MIC Electronics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=831 http://mrpopat.com/chart.php?symbol=831 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Micro Technologies (India) Ltd (Script Code - MICROTECH) Date : 2012-05-18 Open : 145.0000 High : 148.0000 Low : 143.0000 Close : 146.9500 Volume : 38000 Micro Technologies (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=833 http://mrpopat.com/chart.php?symbol=833 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Microsec Financial Services Ltd (Script Code - MICROSEC) Date : 2012-05-18 Open : 20.2500 High : 21.2000 Low : 20.1500 Close : 21.2000 Volume : 2534 Microsec Financial Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=832 http://mrpopat.com/chart.php?symbol=832 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mid-Day Multimedia Ltd (Script Code - MID-DAY) Date : 2011-06-14 Open : 6.0000 High : 6.1500 Low : 6.0000 Close : 6.1000 Volume : 7439 Mid-Day Multimedia Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=834 http://mrpopat.com/chart.php?symbol=834 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Minda Industries Ltd (Script Code - MINDAIND) Date : 2019-06-07 Open : 196.7000 High : 183.6000 Low : 188.5000 Close : 1411.0000 Volume : 0 Minda Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=835 http://mrpopat.com/chart.php?symbol=835 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MindTree Limited (Script Code - MINDTREE) Date : 2012-05-18 Open : 619.0000 High : 619.9000 Low : 605.3000 Close : 608.3000 Volume : 47226 MindTree Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=836 http://mrpopat.com/chart.php?symbol=836 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MIRC Electronics Ltd (Script Code - MIRCELECTR) Date : 2012-05-18 Open : 13.1000 High : 13.3000 Low : 13.0000 Close : 13.2000 Volume : 29701 MIRC Electronics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=837 http://mrpopat.com/chart.php?symbol=837 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mirza International Ltd (Script Code - MIRZAINT) Date : 2012-05-18 Open : 18.0000 High : 18.5000 Low : 17.7500 Close : 18.2500 Volume : 42453 Mirza International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=838 http://mrpopat.com/chart.php?symbol=838 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MM Forgings Limited (Script Code - MMFL) Date : 2012-05-18 Open : 94.0000 High : 95.9500 Low : 92.2000 Close : 92.2000 Volume : 530 MM Forgings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=840 http://mrpopat.com/chart.php?symbol=840 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MMTC Ltd (Script Code - MMTC) Date : 2012-05-18 Open : 752.5500 High : 754.1000 Low : 734.5000 Close : 742.1000 Volume : 72193 MMTC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=842 http://mrpopat.com/chart.php?symbol=842 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MOIL Ltd (Script Code - MOIL) Date : 2012-05-18 Open : 254.4500 High : 258.4500 Low : 254.4500 Close : 256.1000 Volume : 79807 MOIL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=843 http://mrpopat.com/chart.php?symbol=843 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Money Matters Financial Services Limited (Script Code - MMFSL) Date : 2012-05-18 Open : 78.1500 High : 79.9500 Low : 78.1500 Close : 79.0500 Volume : 1113 Money Matters Financial Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=841 http://mrpopat.com/chart.php?symbol=841 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Monnet Ispat and Energy Ltd (Script Code - MONNETISPA) Date : 2047-02-05 Open : 490.0000 High : 472.5000 Low : 487.6000 Close : 114134.0000 Volume : 0 Monnet Ispat and Energy Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=844 http://mrpopat.com/chart.php?symbol=844 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Monsanto India Ltd (Script Code - MONSANTO) Date : 2012-05-18 Open : 637.0500 High : 659.8000 Low : 637.0500 Close : 657.3000 Volume : 1361 Monsanto India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=845 http://mrpopat.com/chart.php?symbol=845 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Morarjee Textiles Limited (Script Code - MORARJETEX) Date : 2012-05-18 Open : 9.9500 High : 10.9000 Low : 9.9500 Close : 10.3500 Volume : 4120 Morarjee Textiles Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=846 http://mrpopat.com/chart.php?symbol=846 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Morepen Laboratories Limited (Script Code - MOREPENLAB) Date : 2012-05-18 Open : 3.0000 High : 3.0000 Low : 2.8500 Close : 2.9500 Volume : 89845 Morepen Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=847 http://mrpopat.com/chart.php?symbol=847 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Moser Baer (India) Limited (Script Code - MOSERBAER) Date : 2012-05-18 Open : 10.9000 High : 11.0000 Low : 10.2000 Close : 10.4500 Volume : 421850 Moser Baer (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=848 http://mrpopat.com/chart.php?symbol=848 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Motherson Sumi Systems Ltd (Script Code - MOTHERSUMI) Date : 2012-05-18 Open : 164.1000 High : 167.0000 Low : 161.5000 Close : 164.9500 Volume : 35150 Motherson Sumi Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=849 http://mrpopat.com/chart.php?symbol=849 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Motilal Oswal Financial Services Limited (Script Code - MOTILALOFS) Date : 2012-05-18 Open : 89.0000 High : 89.0000 Low : 85.5000 Close : 86.1500 Volume : 5744 Motilal Oswal Financial Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=850 http://mrpopat.com/chart.php?symbol=850 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Motilal Oswal MOSt Shares M50 ETF (Script Code - M50) Date : 2012-05-18 Open : 64.0300 High : 65.7700 Low : 62.4200 Close : 64.4800 Volume : 25701 Motilal Oswal MOSt Shares M50 ETF - National Stock Exchange http://mrpopat.com/chart.php?symbol=782 http://mrpopat.com/chart.php?symbol=782 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares M100 ETF GO (Script Code - M100) Date : 2012-05-18 Open : 6.8600 High : 6.8600 Low : 6.5000 Close : 6.7200 Volume : 132267 Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares M100 ETF GO - National Stock Exchange http://mrpopat.com/chart.php?symbol=1451 http://mrpopat.com/chart.php?symbol=1451 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Motilal Oswal Mutual Fund-Motilal Oswal MOSt Shares NASDAQ 100 ETF -GO (Script Code - N100) Date : 2012-05-18 Open : 138.0000 High : 147.8800 Low : 137.0000 Close : 138.7900 Volume : 17531 Motilal Oswal Mutual Fund-Motilal Oswal MOSt Shares NASDAQ 100 ETF -GO - National Stock Exchange http://mrpopat.com/chart.php?symbol=1466 http://mrpopat.com/chart.php?symbol=1466 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MPHASIS LTD (Script Code - MPHASIS) Date : 2012-05-18 Open : 380.3000 High : 389.9000 Low : 373.1000 Close : 384.9000 Volume : 80055 MPHASIS LTD - National Stock Exchange http://mrpopat.com/chart.php?symbol=852 http://mrpopat.com/chart.php?symbol=852 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MPS Ltd (Script Code - MPSLTD) Date : 2012-05-18 Open : 38.5000 High : 39.2500 Low : 38.5000 Close : 39.0500 Volume : 1284 MPS Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=853 http://mrpopat.com/chart.php?symbol=853 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MRF Ltd (Script Code - MRF) Date : 2012-05-18 Open : 10207.6000 High : 10440.0000 Low : 10050.0000 Close : 10360.0500 Volume : 5138 MRF Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=854 http://mrpopat.com/chart.php?symbol=854 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MRO - TEK Ltd (Script Code - MRO-TEK) Date : 2012-05-18 Open : 8.8000 High : 9.2500 Low : 8.7000 Close : 9.0500 Volume : 3261 MRO - TEK Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=855 http://mrpopat.com/chart.php?symbol=855 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MSK Projects (India) Limited (Script Code - MSKPROJ) Date : 2011-01-03 Open : 98.5500 High : 100.0000 Low : 96.0000 Close : 96.8000 Volume : 51289 MSK Projects (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=857 http://mrpopat.com/chart.php?symbol=857 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MSP Steel and Power Limited (Script Code - MSPL) Date : 2012-05-18 Open : 30.0000 High : 30.0000 Low : 27.5500 Close : 28.3500 Volume : 2499 MSP Steel and Power Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=858 http://mrpopat.com/chart.php?symbol=858 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MT Educare Limited (Script Code - MTEDUCARE) Date : 2012-05-18 Open : 92.3000 High : 95.5000 Low : 91.5000 Close : 94.7500 Volume : 34502 MT Educare Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1555 http://mrpopat.com/chart.php?symbol=1555 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mudra Lifestyle Ltd (Script Code - MUDRA) Date : 2012-05-18 Open : 18.0000 High : 18.0000 Low : 17.2000 Close : 17.8000 Volume : 3227 Mudra Lifestyle Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=860 http://mrpopat.com/chart.php?symbol=860 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mukand Engineers Limited (Script Code - MUKANDENGG) Date : 2012-05-18 Open : 21.9000 High : 21.9000 Low : 21.5000 Close : 21.5000 Volume : 700 Mukand Engineers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=861 http://mrpopat.com/chart.php?symbol=861 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mukand Limited (Script Code - MUKANDLTD) Date : 2012-05-18 Open : 27.0000 High : 27.6000 Low : 26.6000 Close : 27.4500 Volume : 1632 Mukand Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=862 http://mrpopat.com/chart.php?symbol=862 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mukta Arts Ltd (Script Code - MUKTAARTS) Date : 2012-05-18 Open : 26.1000 High : 28.0000 Low : 26.1000 Close : 27.0500 Volume : 56 Mukta Arts Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=863 http://mrpopat.com/chart.php?symbol=863 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Multi Commodity Exchange of India Ltd. (Script Code - MCX) Date : 2012-05-18 Open : 959.9500 High : 960.0000 Low : 940.0000 Close : 946.3000 Volume : 137655 Multi Commodity Exchange of India Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1550 http://mrpopat.com/chart.php?symbol=1550 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mundra Port and Special Economic Zone Ltd (Script Code - MUNDRAPORT) Date : 2012-01-16 Open : 131.5000 High : 136.4000 Low : 130.6500 Close : 135.5000 Volume : 2060690 Mundra Port and Special Economic Zone Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=864 http://mrpopat.com/chart.php?symbol=864 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Munjal Auto Industries Ltd (Script Code - MUNJALAU) Date : 2012-05-18 Open : 52.2500 High : 55.7000 Low : 52.0000 Close : 53.1000 Volume : 5602 Munjal Auto Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=865 http://mrpopat.com/chart.php?symbol=865 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Munjal Showa Ltd (Script Code - MUNJALSHOW) Date : 2012-05-18 Open : 74.0000 High : 75.4000 Low : 73.1500 Close : 75.0000 Volume : 7820 Munjal Showa Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=866 http://mrpopat.com/chart.php?symbol=866 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Murli Industries Limited (Script Code - MURLIIND) Date : 2012-05-18 Open : 13.7500 High : 15.2500 Low : 13.7500 Close : 14.8000 Volume : 789 Murli Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=867 http://mrpopat.com/chart.php?symbol=867 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Murudeshwar Ceramics Limited (Script Code - MURUDCERA) Date : 2012-05-18 Open : 16.4000 High : 17.1000 Low : 16.2000 Close : 17.0000 Volume : 1800 Murudeshwar Ceramics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=868 http://mrpopat.com/chart.php?symbol=868 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Muthoot Finance Limited (Script Code - MUTHOOTFIN) Date : 2018-05-25 Open : 185.8500 High : 180.9500 Low : 182.5500 Close : 327932.0000 Volume : 0 Muthoot Finance Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1470 http://mrpopat.com/chart.php?symbol=1470 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MVL Industries Ltd (Script Code - MVLIND) Date : 2012-05-18 Open : 9.8000 High : 9.8000 Low : 8.5500 Close : 8.9000 Volume : 11033 MVL Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=870 http://mrpopat.com/chart.php?symbol=870 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MVL Ltd (Script Code - MVL) Date : 2012-05-18 Open : 7.7000 High : 8.2000 Low : 7.6500 Close : 8.1000 Volume : 22368 MVL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=869 http://mrpopat.com/chart.php?symbol=869 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of N I I T Technologies Limited (Script Code - NIITTECH) Date : 2012-05-18 Open : 289.0000 High : 295.0000 Low : 282.0000 Close : 287.4500 Volume : 106021 N I I T Technologies Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=907 http://mrpopat.com/chart.php?symbol=907 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nagarjuna Construction Company Ltd (Script Code - NAGARCONST) Date : 2011-03-14 Open : 97.0500 High : 99.9500 Low : 97.0500 Close : 99.7000 Volume : 565847 Nagarjuna Construction Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=872 http://mrpopat.com/chart.php?symbol=872 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nagarjuna Fertilizer and Chemicals Limited (Script Code - NAGARFERT) Date : 2011-08-26 Open : 26.0000 High : 26.9500 Low : 23.2500 Close : 23.5500 Volume : 7470658 Nagarjuna Fertilizer and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=873 http://mrpopat.com/chart.php?symbol=873 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nagarjuna Oil Refinery Ltd. (Script Code - NAGAROIL) Date : 2012-05-18 Open : 6.3000 High : 6.5000 Low : 6.1500 Close : 6.3000 Volume : 633647 Nagarjuna Oil Refinery Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1553 http://mrpopat.com/chart.php?symbol=1553 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nagreeka Capital and Infrastructure Ltd (Script Code - NAGREEKCAP) Date : 2012-05-18 Open : 15.4000 High : 16.2000 Low : 15.4000 Close : 16.2000 Volume : 2404 Nagreeka Capital and Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=874 http://mrpopat.com/chart.php?symbol=874 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nagreeka Exports Limited (Script Code - NAGREEKEXP) Date : 2012-05-18 Open : 16.9500 High : 18.4500 Low : 14.6000 Close : 16.8000 Volume : 6005 Nagreeka Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=875 http://mrpopat.com/chart.php?symbol=875 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nahar Capital and Financial Services Limited (Script Code - NAHARCAP) Date : 2012-05-18 Open : 40.2500 High : 41.6000 Low : 40.0000 Close : 40.2000 Volume : 1264 Nahar Capital and Financial Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=876 http://mrpopat.com/chart.php?symbol=876 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nahar Industrial Enterprises Limited (Script Code - NAHARINDUS) Date : 2012-05-18 Open : 31.7500 High : 32.5000 Low : 31.2500 Close : 31.8500 Volume : 905 Nahar Industrial Enterprises Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=877 http://mrpopat.com/chart.php?symbol=877 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nahar Poly Films Limited (Script Code - NAHARINVST) Date : 2011-06-14 Open : 29.2500 High : 29.9500 Low : 29.2500 Close : 29.9000 Volume : 380 Nahar Poly Films Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=878 http://mrpopat.com/chart.php?symbol=878 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nahar Spinning Mills Limited (Script Code - NAHARSPING) Date : 2012-05-18 Open : 46.0000 High : 47.4500 Low : 45.2000 Close : 45.5500 Volume : 26426 Nahar Spinning Mills Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=879 http://mrpopat.com/chart.php?symbol=879 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nalwa Sons Investments Ltd (Script Code - NSIL) Date : 2012-05-18 Open : 660.0000 High : 660.0000 Low : 660.0000 Close : 660.0000 Volume : 15 Nalwa Sons Investments Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=925 http://mrpopat.com/chart.php?symbol=925 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nandan Exim Ltd (Script Code - NANDAN) Date : 2012-03-06 Open : 2.1500 High : 2.3500 Low : 2.1500 Close : 2.3000 Volume : 146980 Nandan Exim Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=880 http://mrpopat.com/chart.php?symbol=880 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Natco Pharma Ltd (Script Code - NATCOPHARM) Date : 2027-04-09 Open : 281.0000 High : 274.1000 Low : 276.0000 Close : 76654.0000 Volume : 0 Natco Pharma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=881 http://mrpopat.com/chart.php?symbol=881 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nath Seeds Limited (Script Code - NATHSEED) Date : 2012-05-18 Open : 6.8000 High : 6.8000 Low : 6.1500 Close : 6.5000 Volume : 1761 Nath Seeds Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1513 http://mrpopat.com/chart.php?symbol=1513 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of National Aluminium Company Ltd (Script Code - NATIONALUM) Date : 2012-05-18 Open : 57.5500 High : 60.7500 Low : 56.7000 Close : 60.1500 Volume : 290372 National Aluminium Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=882 http://mrpopat.com/chart.php?symbol=882 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of National Buildings Construction Corporation Limited (Script Code - NBCC) Date : 2012-05-18 Open : 80.5000 High : 81.3000 Low : 78.0000 Close : 80.4000 Volume : 12397 National Buildings Construction Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1554 http://mrpopat.com/chart.php?symbol=1554 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of National Fertilizers Limited (Script Code - NFL) Date : 2012-05-18 Open : 74.1000 High : 75.5000 Low : 73.6000 Close : 74.5000 Volume : 93831 National Fertilizers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=902 http://mrpopat.com/chart.php?symbol=902 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of National Oxygen Limited (Script Code - NOL) Date : 2012-05-18 Open : 38.5500 High : 38.5500 Low : 38.5000 Close : 38.5000 Volume : 300 National Oxygen Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=919 http://mrpopat.com/chart.php?symbol=919 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of National Steel and Agro Industries Limited (Script Code - NATNLSTEEL) Date : 2012-05-18 Open : 15.5000 High : 15.9000 Low : 14.6000 Close : 15.2500 Volume : 6110 National Steel and Agro Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=883 http://mrpopat.com/chart.php?symbol=883 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nava Bharat Ventures Limited (Script Code - NBVENTURES) Date : 2012-05-18 Open : 191.3000 High : 196.0000 Low : 187.0000 Close : 192.8500 Volume : 5554 Nava Bharat Ventures Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=887 http://mrpopat.com/chart.php?symbol=887 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Navin Fluorine International Limited (Script Code - NAVINFLUOR) Date : 2012-05-18 Open : 394.8500 High : 401.7500 Low : 392.0000 Close : 399.1000 Volume : 22985 Navin Fluorine International Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=885 http://mrpopat.com/chart.php?symbol=885 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Navneet Publications (India) Ltd (Script Code - NAVNETPUBL) Date : 2012-05-18 Open : 51.6000 High : 53.5000 Low : 50.4000 Close : 52.4000 Volume : 47982 Navneet Publications (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=886 http://mrpopat.com/chart.php?symbol=886 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NCL Industries Ltd (Script Code - NCLIND) Date : 2012-05-18 Open : 42.6500 High : 44.0000 Low : 42.6000 Close : 42.7500 Volume : 3461 NCL Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=888 http://mrpopat.com/chart.php?symbol=888 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nectar Lifesciences Limited (Script Code - NECLIFE) Date : 2012-05-18 Open : 20.7000 High : 20.7000 Low : 20.2000 Close : 20.4500 Volume : 33244 Nectar Lifesciences Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=890 http://mrpopat.com/chart.php?symbol=890 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Neha International Ltd (Script Code - NEHAINT) Date : 2012-05-18 Open : 35.0000 High : 36.5000 Low : 34.8500 Close : 35.4000 Volume : 1483 Neha International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=891 http://mrpopat.com/chart.php?symbol=891 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nelcast Ltd (Script Code - NELCAST) Date : 2012-05-18 Open : 27.4000 High : 27.7500 Low : 27.0000 Close : 27.5000 Volume : 37987 Nelcast Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=892 http://mrpopat.com/chart.php?symbol=892 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nelco Ltd (Script Code - NELCO) Date : 2012-05-18 Open : 40.0000 High : 41.2000 Low : 38.7000 Close : 40.2500 Volume : 6096 Nelco Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=893 http://mrpopat.com/chart.php?symbol=893 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NEPC India Limited (Script Code - NEPCMICON) Date : 2012-05-18 Open : 2.6000 High : 2.6500 Low : 2.5000 Close : 2.5000 Volume : 7888 NEPC India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=895 http://mrpopat.com/chart.php?symbol=895 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nesco Ltd (Script Code - NESCO) Date : 2065-02-05 Open : 665.0000 High : 647.3500 Low : 649.1000 Close : 37285.0000 Volume : 0 Nesco Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=896 http://mrpopat.com/chart.php?symbol=896 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nestle India Ltd (Script Code - NESTLEIND) Date : 2012-05-18 Open : 4699.4500 High : 4725.0000 Low : 4615.4000 Close : 4699.8000 Volume : 22494 Nestle India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=897 http://mrpopat.com/chart.php?symbol=897 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Net 4 India Limited (Script Code - NET4INDIA) Date : 2011-02-25 Open : 104.0000 High : 104.8000 Low : 100.9000 Close : 102.7000 Volume : 36650 Net 4 India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=898 http://mrpopat.com/chart.php?symbol=898 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Network 18 Media and Investments Ltd (Script Code - NETWORK18) Date : 2012-05-18 Open : 31.0000 High : 33.1500 Low : 31.0000 Close : 32.5000 Volume : 72894 Network 18 Media and Investments Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=899 http://mrpopat.com/chart.php?symbol=899 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Neuland Laboratories Ltd (Script Code - NEULANDLAB) Date : 2012-05-18 Open : 71.8500 High : 71.9000 Low : 71.8500 Close : 71.9000 Volume : 50 Neuland Laboratories Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=900 http://mrpopat.com/chart.php?symbol=900 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of New Delhi Television Ltd (Script Code - NDTV) Date : 2012-05-18 Open : 40.0500 High : 41.5000 Low : 40.0500 Close : 41.1000 Volume : 15406 New Delhi Television Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=889 http://mrpopat.com/chart.php?symbol=889 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Neyveli Lignite Corporation Ltd (Script Code - NEYVELILIG) Date : 2012-05-18 Open : 73.0000 High : 74.8500 Low : 72.2000 Close : 72.9500 Volume : 101554 Neyveli Lignite Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=901 http://mrpopat.com/chart.php?symbol=901 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NHPC Ltd (Script Code - NHPC) Date : 2012-05-18 Open : 17.6000 High : 17.8000 Low : 17.4000 Close : 17.7500 Volume : 2423395 NHPC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=903 http://mrpopat.com/chart.php?symbol=903 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nicco Corporation Ltd (Script Code - NICCO) Date : 2012-05-18 Open : 1.6000 High : 1.6000 Low : 1.5500 Close : 1.5500 Volume : 3301 Nicco Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=904 http://mrpopat.com/chart.php?symbol=904 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nifty BeES (Script Code - NIFTYBEES) Date : 2053-06-25 Open : 545.0000 High : 536.2500 Low : 540.3400 Close : 131816.0000 Volume : 0 Nifty BeES - National Stock Exchange http://mrpopat.com/chart.php?symbol=905 http://mrpopat.com/chart.php?symbol=905 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nifty Junior Benchmark Exchange Traded Scheme (Script Code - JUNIORBEES) Date : 2012-05-18 Open : 95.9800 High : 96.9000 Low : 94.5200 Close : 95.9700 Volume : 82982 Nifty Junior Benchmark Exchange Traded Scheme - National Stock Exchange http://mrpopat.com/chart.php?symbol=678 http://mrpopat.com/chart.php?symbol=678 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NIIT Ltd (Script Code - NIITLTD) Date : 2012-05-18 Open : 40.0000 High : 40.4000 Low : 39.2500 Close : 40.1000 Volume : 73582 NIIT Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=906 http://mrpopat.com/chart.php?symbol=906 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nilkamal Ltd (Script Code - NILKAMAL) Date : 2012-05-18 Open : 216.0000 High : 219.7500 Low : 212.6500 Close : 217.0500 Volume : 1700 Nilkamal Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=908 http://mrpopat.com/chart.php?symbol=908 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nippo Batteries Company Limited (Script Code - NIPPOBATRY) Date : 2012-05-18 Open : 375.0000 High : 390.0000 Low : 371.0500 Close : 380.0000 Volume : 392 Nippo Batteries Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=909 http://mrpopat.com/chart.php?symbol=909 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nirma Ltd (Script Code - NIRMA) Date : 2011-03-23 Open : 255.1000 High : 256.0000 Low : 255.1000 Close : 255.5500 Volume : 66014 Nirma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=910 http://mrpopat.com/chart.php?symbol=910 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nissan Copper Limited (Script Code - NCOPPER) Date : 2012-05-18 Open : 12.7000 High : 12.9500 Low : 12.3500 Close : 12.5500 Volume : 4841 Nissan Copper Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1521 http://mrpopat.com/chart.php?symbol=1521 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nissan Copper Ltd (Script Code - NISSAN) Date : 2011-09-28 Open : 2.3500 High : 2.3500 Low : 2.2500 Close : 2.2500 Volume : 94762 Nissan Copper Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=911 http://mrpopat.com/chart.php?symbol=911 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nitco Ltd (Script Code - NITCO) Date : 2012-05-18 Open : 27.4000 High : 28.4500 Low : 27.0000 Close : 28.2000 Volume : 11467 Nitco Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=912 http://mrpopat.com/chart.php?symbol=912 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nitesh Estates Ltd (Script Code - NITESHEST) Date : 2012-05-18 Open : 13.9000 High : 14.7500 Low : 13.3000 Close : 14.3000 Volume : 26905 Nitesh Estates Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=913 http://mrpopat.com/chart.php?symbol=913 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nitin Fire Protection Industries Ltd (Script Code - NITINFIRE) Date : 2012-05-18 Open : 47.5000 High : 49.2000 Low : 47.1000 Close : 48.1500 Volume : 412287 Nitin Fire Protection Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=914 http://mrpopat.com/chart.php?symbol=914 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nitin Spinners Limited (Script Code - NITINSPIN) Date : 2012-05-18 Open : 6.0000 High : 6.3000 Low : 5.9500 Close : 6.0000 Volume : 2462 Nitin Spinners Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=915 http://mrpopat.com/chart.php?symbol=915 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NMDC Ltd (Script Code - NMDC) Date : 2012-05-18 Open : 169.9500 High : 178.4500 Low : 169.9500 Close : 175.8500 Volume : 443185 NMDC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=916 http://mrpopat.com/chart.php?symbol=916 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NOCIL Limited (Script Code - NOCIL) Date : 2012-05-18 Open : 15.5500 High : 15.7000 Low : 15.4500 Close : 15.6000 Volume : 93953 NOCIL Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=917 http://mrpopat.com/chart.php?symbol=917 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Noida Toll Bridge Company Ltd (Script Code - NOIDATOLL) Date : 2012-05-18 Open : 23.9500 High : 24.3000 Low : 23.6000 Close : 24.1500 Volume : 151308 Noida Toll Bridge Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=918 http://mrpopat.com/chart.php?symbol=918 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Norben Tea and Exports Limited (Script Code - NORBTEAEXP) Date : 2012-05-18 Open : 5.1000 High : 5.4500 Low : 4.8500 Close : 5.1000 Volume : 1550 Norben Tea and Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=920 http://mrpopat.com/chart.php?symbol=920 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Northgate Technologies Ltd (Script Code - NORTHGATE) Date : 2012-05-18 Open : 6.7000 High : 8.1500 Low : 6.5500 Close : 7.9000 Volume : 37565 Northgate Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=921 http://mrpopat.com/chart.php?symbol=921 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Novopan Industries Limited (Script Code - NOVOPANIND) Date : 2012-05-15 Open : 18.5000 High : 19.0000 Low : 18.5000 Close : 19.0000 Volume : 142 Novopan Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=922 http://mrpopat.com/chart.php?symbol=922 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NRB Bearing Limited (Script Code - NRBBEARING) Date : 2012-05-18 Open : 37.0000 High : 37.0000 Low : 34.4000 Close : 35.3000 Volume : 10374 NRB Bearing Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=923 http://mrpopat.com/chart.php?symbol=923 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NRC Ltd (Script Code - NRC) Date : 2012-05-18 Open : 3.1000 High : 3.5000 Low : 3.1000 Close : 3.4500 Volume : 970 NRC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=924 http://mrpopat.com/chart.php?symbol=924 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NTPC Limited (Script Code - NTPC) Date : 2012-05-18 Open : 141.0000 High : 147.5000 Low : 140.0500 Close : 144.9500 Volume : 3012894 NTPC Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=926 http://mrpopat.com/chart.php?symbol=926 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nu Tek India Ltd (Script Code - NUTEK) Date : 2012-05-18 Open : 0.7500 High : 0.8000 Low : 0.7500 Close : 0.8000 Volume : 611093 Nu Tek India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=930 http://mrpopat.com/chart.php?symbol=930 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nuchem Ltd (Script Code - NUCHEM) Date : 2012-03-09 Open : 2.0500 High : 2.0500 Low : 2.0500 Close : 2.0500 Volume : 3150 Nuchem Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=927 http://mrpopat.com/chart.php?symbol=927 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nucleus Software Exports Ltd (Script Code - NUCLEUS) Date : 2012-05-18 Open : 64.0000 High : 67.0000 Low : 63.3500 Close : 63.9500 Volume : 5235 Nucleus Software Exports Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=928 http://mrpopat.com/chart.php?symbol=928 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Numeric Power Systems Limited (Script Code - NUMERICPW) Date : 2012-05-18 Open : 244.2500 High : 245.0000 Low : 238.0000 Close : 244.9000 Volume : 3939 Numeric Power Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=929 http://mrpopat.com/chart.php?symbol=929 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oberoi Realty Ltd (Script Code - OBEROIRLTY) Date : 2012-05-18 Open : 245.0000 High : 251.5000 Low : 240.5500 Close : 248.5000 Volume : 4705 Oberoi Realty Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=931 http://mrpopat.com/chart.php?symbol=931 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of OCL India Ltd (Script Code - OCL) Date : 2012-05-18 Open : 76.0000 High : 81.3000 Low : 75.1000 Close : 80.7000 Volume : 4109 OCL India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=932 http://mrpopat.com/chart.php?symbol=932 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of OCL Iron and Steel Limited (Script Code - OISL) Date : 2012-05-18 Open : 47.4000 High : 47.7000 Low : 45.4000 Close : 46.5000 Volume : 147050 OCL Iron and Steel Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=936 http://mrpopat.com/chart.php?symbol=936 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oil and Natural Gas Corporation Limited (Script Code - ONGC) Date : 2012-05-18 Open : 243.6000 High : 249.7500 Low : 242.7000 Close : 248.6000 Volume : 2486086 Oil and Natural Gas Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=940 http://mrpopat.com/chart.php?symbol=940 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oil Country Tubular Limited (Script Code - OILCOUNTUB) Date : 2012-05-18 Open : 51.2000 High : 52.2500 Low : 49.5000 Close : 50.5500 Volume : 3416 Oil Country Tubular Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=935 http://mrpopat.com/chart.php?symbol=935 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oil India Limited (Script Code - OIL) Date : 2012-05-18 Open : 444.0500 High : 444.0500 Low : 431.2500 Close : 436.7000 Volume : 125188 Oil India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=934 http://mrpopat.com/chart.php?symbol=934 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of OM Metals Infraprojects Limited (Script Code - OMMETALS) Date : 2012-05-18 Open : 24.0000 High : 24.0000 Low : 24.0000 Close : 24.0000 Volume : 50 OM Metals Infraprojects Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1484 http://mrpopat.com/chart.php?symbol=1484 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Omax Autos Limited (Script Code - OMAXAUTO) Date : 2012-05-18 Open : 44.5000 High : 45.0000 Low : 43.8000 Close : 44.5500 Volume : 4898 Omax Autos Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=937 http://mrpopat.com/chart.php?symbol=937 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Omaxe Limited (Script Code - OMAXE) Date : 2012-05-18 Open : 146.0000 High : 146.0000 Low : 144.4000 Close : 145.0000 Volume : 85198 Omaxe Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=938 http://mrpopat.com/chart.php?symbol=938 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Omkar Speciality Chemicals Limited (Script Code - OMKARCHEM) Date : 2012-05-18 Open : 69.0000 High : 72.1500 Low : 67.0500 Close : 70.5000 Volume : 8585 Omkar Speciality Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1453 http://mrpopat.com/chart.php?symbol=1453 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Omnitech InfoSolutions Ltd (Script Code - OMNITECH) Date : 2012-05-18 Open : 109.0000 High : 114.5000 Low : 109.0000 Close : 110.9500 Volume : 3523 Omnitech InfoSolutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=939 http://mrpopat.com/chart.php?symbol=939 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Onelife Capital Advisors Limited (Script Code - ONELIFECAP) Date : 2012-05-18 Open : 266.5000 High : 268.4500 Low : 265.0000 Close : 266.0000 Volume : 7125 Onelife Capital Advisors Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1520 http://mrpopat.com/chart.php?symbol=1520 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Onmobile Global Limited (Script Code - ONMOBILE) Date : 2012-05-18 Open : 49.2000 High : 49.4500 Low : 48.0000 Close : 48.4000 Volume : 283100 Onmobile Global Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=941 http://mrpopat.com/chart.php?symbol=941 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Onward Technologies Ltd (Script Code - ONWARDTEC) Date : 2012-05-18 Open : 36.0000 High : 37.2500 Low : 36.0000 Close : 37.2500 Volume : 40 Onward Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=942 http://mrpopat.com/chart.php?symbol=942 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Opto Circuits (India) Ltd (Script Code - OPTOCIRCUI) Date : 2012-05-18 Open : 172.0000 High : 178.0000 Low : 170.6500 Close : 177.0500 Volume : 197070 Opto Circuits (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=943 http://mrpopat.com/chart.php?symbol=943 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oracle Financial Services Software Limited (Script Code - OFSS) Date : 2012-05-18 Open : 2439.8500 High : 2486.6500 Low : 2380.0000 Close : 2397.3000 Volume : 61447 Oracle Financial Services Software Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=933 http://mrpopat.com/chart.php?symbol=933 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orbit Corporation Ltd (Script Code - ORBITCORP) Date : 2012-05-18 Open : 36.0000 High : 36.9500 Low : 35.0000 Close : 35.4500 Volume : 297158 Orbit Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=944 http://mrpopat.com/chart.php?symbol=944 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orchid Chemicals and Pharmaceuticals Limited (Script Code - ORCHIDCHEM) Date : 2012-05-18 Open : 125.0000 High : 129.3000 Low : 122.7500 Close : 127.3500 Volume : 1899079 Orchid Chemicals and Pharmaceuticals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=945 http://mrpopat.com/chart.php?symbol=945 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orient Abrasives Limited (Script Code - ORIENTABRA) Date : 2012-05-18 Open : 7.0000 High : 7.1500 Low : 6.7000 Close : 7.1000 Volume : 41799 Orient Abrasives Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=946 http://mrpopat.com/chart.php?symbol=946 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orient Ceramics and Industries Ltd (Script Code - ORIENTCERA) Date : 2012-04-16 Open : 57.2000 High : 58.0000 Low : 54.4500 Close : 54.4500 Volume : 1383 Orient Ceramics and Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=949 http://mrpopat.com/chart.php?symbol=949 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orient Green Power Company Ltd (Script Code - GREENPOWER) Date : 2012-05-18 Open : 11.5000 High : 12.0000 Low : 11.0000 Close : 11.8000 Volume : 210971 Orient Green Power Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=475 http://mrpopat.com/chart.php?symbol=475 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orient Paper and Industries Limited (Script Code - ORIENTPPR) Date : 2012-05-18 Open : 56.0000 High : 56.5500 Low : 53.5500 Close : 56.3500 Volume : 42215 Orient Paper and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=952 http://mrpopat.com/chart.php?symbol=952 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orient Press Ltd (Script Code - ORIENTLTD) Date : 2012-05-17 Open : 99.2000 High : 106.0000 Low : 99.0000 Close : 99.0500 Volume : 370 Orient Press Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=951 http://mrpopat.com/chart.php?symbol=951 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orient Refractories Limited (Script Code - ORIENTREF) Date : 2012-05-18 Open : 32.3000 High : 33.5000 Low : 32.3000 Close : 32.9000 Volume : 67353 Orient Refractories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1551 http://mrpopat.com/chart.php?symbol=1551 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oriental Bank of Commerce (Script Code - ORIENTBANK) Date : 2012-05-18 Open : 211.2500 High : 217.9000 Low : 210.0000 Close : 216.2000 Volume : 199590 Oriental Bank of Commerce - National Stock Exchange http://mrpopat.com/chart.php?symbol=948 http://mrpopat.com/chart.php?symbol=948 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oriental Hotels Ltd (Script Code - ORIENTHOT) Date : 2012-05-18 Open : 26.9500 High : 26.9500 Low : 25.0500 Close : 25.3000 Volume : 145 Oriental Hotels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=950 http://mrpopat.com/chart.php?symbol=950 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oriental Trimex Ltd (Script Code - ORIENTALTL) Date : 2012-05-17 Open : 6.1000 High : 6.1000 Low : 6.1000 Close : 6.1000 Volume : 2 Oriental Trimex Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=947 http://mrpopat.com/chart.php?symbol=947 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orissa Minerals Development Company Limited (Script Code - ORISSAMINE) Date : 2012-05-18 Open : 27930.0000 High : 27930.0000 Low : 27500.0000 Close : 27696.8500 Volume : 460 Orissa Minerals Development Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=953 http://mrpopat.com/chart.php?symbol=953 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oswal Chemicals and Fertilizers Ltd (Script Code - BINDALAGRO) Date : 2012-05-18 Open : 34.7500 High : 34.7500 Low : 33.2000 Close : 34.1500 Volume : 78421 Oswal Chemicals and Fertilizers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=186 http://mrpopat.com/chart.php?symbol=186 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oswal Minerals Ltd (Script Code - OSWALMIN) Date : 2012-04-27 Open : 34.2500 High : 34.2500 Low : 31.1000 Close : 31.1000 Volume : 12 Oswal Minerals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=954 http://mrpopat.com/chart.php?symbol=954 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oudh Sugar Mills Ltd (Script Code - OUDHSUG) Date : 2012-05-18 Open : 19.3500 High : 23.2500 Low : 18.4000 Close : 21.2000 Volume : 13903 Oudh Sugar Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=955 http://mrpopat.com/chart.php?symbol=955 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PAE Ltd (Script Code - PAEL) Date : 2012-05-18 Open : 15.9500 High : 15.9500 Low : 15.9500 Close : 15.9500 Volume : 57 PAE Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=956 http://mrpopat.com/chart.php?symbol=956 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Page Industries Limited (Script Code - PAGEIND) Date : 2012-05-18 Open : 3030.0000 High : 3059.9000 Low : 2951.0000 Close : 3010.8500 Volume : 3447 Page Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=957 http://mrpopat.com/chart.php?symbol=957 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pan India Corporation Limited (Script Code - SRGINFOTEC) Date : 2012-05-18 Open : 0.3500 High : 0.4000 Low : 0.3500 Close : 0.3500 Volume : 6936 Pan India Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1217 http://mrpopat.com/chart.php?symbol=1217 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Panacea Biotec Limited (Script Code - PANACEABIO) Date : 2012-05-18 Open : 68.3500 High : 70.8000 Low : 67.5500 Close : 69.5000 Volume : 6797 Panacea Biotec Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=958 http://mrpopat.com/chart.php?symbol=958 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Panama Petrochem Limited (Script Code - PANAMAPET) Date : 2023-05-01 Open : 243.9000 High : 235.1000 Low : 238.0000 Close : 1784.0000 Volume : 0 Panama Petrochem Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1517 http://mrpopat.com/chart.php?symbol=1517 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Panasonic Carbon India Company Limited (Script Code - PANCARBON) Date : 2012-05-17 Open : 129.7500 High : 129.7500 Low : 129.7500 Close : 129.7500 Volume : 50 Panasonic Carbon India Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=960 http://mrpopat.com/chart.php?symbol=960 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Panasonic Home Appliances India Company Ltd (Script Code - PANASONIC) Date : 2012-05-17 Open : 93.0000 High : 98.0000 Low : 89.2000 Close : 89.2000 Volume : 340 Panasonic Home Appliances India Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=959 http://mrpopat.com/chart.php?symbol=959 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Panoramic Universal Limited (Script Code - PANORAMUNI) Date : 2012-05-18 Open : 7.0000 High : 7.1500 Low : 6.8500 Close : 7.0000 Volume : 8828 Panoramic Universal Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=961 http://mrpopat.com/chart.php?symbol=961 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pantaloon Retail (India) Limited-DVR (Script Code - PRETAILDVR) Date : 2012-05-18 Open : 95.0000 High : 105.4500 Low : 95.0000 Close : 102.5500 Volume : 22511 Pantaloon Retail (India) Limited-DVR - National Stock Exchange http://mrpopat.com/chart.php?symbol=1025 http://mrpopat.com/chart.php?symbol=1025 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pantaloon Retail (India) Ltd (Script Code - PANTALOONR) Date : 2017-07-04 Open : 181.3000 High : 171.7000 Low : 174.7000 Close : 2899052.0000 Volume : 0 Pantaloon Retail (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=962 http://mrpopat.com/chart.php?symbol=962 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Paper Products Ltd (Script Code - PAPERPROD) Date : 2012-05-18 Open : 60.4000 High : 61.5000 Low : 59.8000 Close : 60.3000 Volume : 33777 Paper Products Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=963 http://mrpopat.com/chart.php?symbol=963 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Parabolic Drugs Limited (Script Code - PARABDRUGS) Date : 2012-05-18 Open : 23.5000 High : 24.0000 Low : 22.7000 Close : 23.0000 Volume : 60002 Parabolic Drugs Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=964 http://mrpopat.com/chart.php?symbol=964 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Paramount Communications Ltd (Script Code - PARACABLES) Date : 2012-05-18 Open : 2.0000 High : 2.1500 Low : 1.9500 Close : 2.1000 Volume : 8152 Paramount Communications Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=965 http://mrpopat.com/chart.php?symbol=965 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Paramount Printpackaging Limited (Script Code - PARAPRINT) Date : 2012-05-18 Open : 4.8500 High : 5.4000 Low : 4.8500 Close : 5.1500 Volume : 17325 Paramount Printpackaging Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1471 http://mrpopat.com/chart.php?symbol=1471 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Paras Petrofils Ltd (Script Code - PARASPETRO) Date : 2012-05-18 Open : 0.3000 High : 0.3500 Low : 0.3000 Close : 0.3000 Volume : 9847 Paras Petrofils Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=967 http://mrpopat.com/chart.php?symbol=967 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Parekh Aluminex Ltd (Script Code - PARAL) Date : 2031-06-08 Open : 323.9000 High : 303.5000 Low : 313.8000 Close : 20120.0000 Volume : 0 Parekh Aluminex Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=966 http://mrpopat.com/chart.php?symbol=966 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Parekh Platinum Ltd (Script Code - PAREKHPLAT) Date : 2011-11-02 Open : 3.0000 High : 3.0000 Low : 2.8500 Close : 2.8500 Volume : 1200 Parekh Platinum Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=968 http://mrpopat.com/chart.php?symbol=968 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Parenteral Drugs (India) Limited (Script Code - PDPL) Date : 2012-05-18 Open : 69.0000 High : 74.0000 Low : 68.5000 Close : 73.9500 Volume : 2544 Parenteral Drugs (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=976 http://mrpopat.com/chart.php?symbol=976 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Parrys Sugar Industries Limited (Script Code - PARRYSUGAR) Date : 2012-05-18 Open : 58.9000 High : 58.9000 Low : 58.4500 Close : 58.4500 Volume : 40 Parrys Sugar Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=969 http://mrpopat.com/chart.php?symbol=969 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Parsvnath Developers Ltd (Script Code - PARSVNATH) Date : 2012-05-18 Open : 53.6000 High : 54.3500 Low : 53.5500 Close : 53.9500 Volume : 412402 Parsvnath Developers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=970 http://mrpopat.com/chart.php?symbol=970 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Patel Engineering Ltd (Script Code - PATELENG) Date : 2012-05-18 Open : 84.9000 High : 85.2000 Low : 83.3500 Close : 84.6500 Volume : 366833 Patel Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=971 http://mrpopat.com/chart.php?symbol=971 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Patel Integrated Logistics Ltd (Script Code - PATINTLOG) Date : 2012-05-18 Open : 20.9500 High : 25.0000 Low : 20.9500 Close : 23.0500 Volume : 16107 Patel Integrated Logistics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=972 http://mrpopat.com/chart.php?symbol=972 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Patni Computer Systems Limited (Script Code - PATNI) Date : 2046-02-05 Open : 472.0000 High : 462.0500 Low : 465.7500 Close : 77148.0000 Volume : 0 Patni Computer Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=973 http://mrpopat.com/chart.php?symbol=973 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Patspin India Ltd (Script Code - PATSPINLTD) Date : 2012-05-18 Open : 7.7500 High : 7.7500 Low : 7.6500 Close : 7.7000 Volume : 728 Patspin India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=974 http://mrpopat.com/chart.php?symbol=974 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PBA Infrastructure Limited (Script Code - PBAINFRA) Date : 2012-05-18 Open : 29.5000 High : 30.7500 Low : 29.5000 Close : 29.8000 Volume : 878 PBA Infrastructure Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=975 http://mrpopat.com/chart.php?symbol=975 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Peacock Industries Ltd (Script Code - PEACOCKIND) Date : 2012-05-18 Open : 3.6500 High : 3.7500 Low : 3.6000 Close : 3.6000 Volume : 1426 Peacock Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=979 http://mrpopat.com/chart.php?symbol=979 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pearl Engineering Polymers Ltd (Script Code - PEPL) Date : 2012-04-25 Open : 1.7500 High : 1.7500 Low : 1.7500 Close : 1.7500 Volume : 1 Pearl Engineering Polymers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=983 http://mrpopat.com/chart.php?symbol=983 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pearl Polymers Limited (Script Code - PEARLPOLY) Date : 2012-05-18 Open : 10.0000 High : 10.2000 Low : 9.2500 Close : 9.8500 Volume : 2009 Pearl Polymers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=980 http://mrpopat.com/chart.php?symbol=980 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Peninsula Land Limited (Script Code - PENINLAND) Date : 2012-05-18 Open : 29.0000 High : 30.6000 Low : 29.0000 Close : 29.2500 Volume : 57021 Peninsula Land Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=982 http://mrpopat.com/chart.php?symbol=982 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pennar Industries Ltd (Script Code - PENIND) Date : 2012-05-18 Open : 31.0000 High : 31.5000 Low : 30.0500 Close : 30.2500 Volume : 63004 Pennar Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=981 http://mrpopat.com/chart.php?symbol=981 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Peria Karamalai Tea and Produce Company Limited (Script Code - PERIATEA) Date : 2018-04-08 Open : 184.8000 High : 170.0000 Low : 177.9500 Close : 508.0000 Volume : 0 Peria Karamalai Tea and Produce Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=984 http://mrpopat.com/chart.php?symbol=984 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Persistent Systems Limited (Script Code - PERSISTENT) Date : 2012-05-18 Open : 351.4000 High : 354.9000 Low : 341.2500 Close : 349.8500 Volume : 30605 Persistent Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=985 http://mrpopat.com/chart.php?symbol=985 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Petron Engineering Construction Limited (Script Code - PETRONENGG) Date : 2027-00-05 Open : 273.0000 High : 266.1000 Low : 267.8500 Close : 10166.0000 Volume : 0 Petron Engineering Construction Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=986 http://mrpopat.com/chart.php?symbol=986 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Petronet LNG Ltd (Script Code - PETRONET) Date : 2012-05-18 Open : 124.5500 High : 125.9500 Low : 122.0000 Close : 124.3500 Volume : 1587474 Petronet LNG Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=987 http://mrpopat.com/chart.php?symbol=987 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pfizer Ltd (Script Code - PFIZER) Date : 2012-05-18 Open : 1207.6000 High : 1220.0000 Low : 1195.0000 Close : 1197.7000 Volume : 77963 Pfizer Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=989 http://mrpopat.com/chart.php?symbol=989 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PG Electroplast Ltd. (Script Code - PGEL) Date : 2018-00-01 Open : 192.0500 High : 180.1000 Low : 190.3500 Close : 28544.0000 Volume : 0 PG Electroplast Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1516 http://mrpopat.com/chart.php?symbol=1516 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Phillips Carbon Black Limited (Script Code - PHILIPCARB) Date : 2012-05-18 Open : 95.0000 High : 100.0000 Low : 93.3000 Close : 97.1500 Volume : 12169 Phillips Carbon Black Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=992 http://mrpopat.com/chart.php?symbol=992 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Phoenix Mills Ltd (Script Code - PHOENIXLTD) Date : 2012-05-18 Open : 193.0000 High : 193.0000 Low : 184.0000 Close : 187.9000 Volume : 18997 Phoenix Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=993 http://mrpopat.com/chart.php?symbol=993 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PI Industries Limited (Script Code - PIIND) Date : 2047-09-08 Open : 540.0000 High : 465.0000 Low : 506.7000 Close : 13896.0000 Volume : 0 PI Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1479 http://mrpopat.com/chart.php?symbol=1479 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pidilite Industries Limited (Script Code - PIDILITIND) Date : 2013-08-05 Open : 147.0000 High : 136.5500 Low : 145.2500 Close : 829715.0000 Volume : 0 Pidilite Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=994 http://mrpopat.com/chart.php?symbol=994 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pilani Investment and Industries Corporation Ltd. (Script Code - PILANIINV) Date : 2012-05-18 Open : 1538.0000 High : 1538.0000 Low : 1500.0000 Close : 1500.0000 Volume : 437 Pilani Investment and Industries Corporation Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1528 http://mrpopat.com/chart.php?symbol=1528 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pioneer Distilleries Ltd (Script Code - PIONDIST) Date : 2012-05-18 Open : 28.0500 High : 30.1000 Low : 27.0500 Close : 27.2000 Volume : 705 Pioneer Distilleries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=995 http://mrpopat.com/chart.php?symbol=995 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pioneer Embroideries Ltd (Script Code - PIONEEREMB) Date : 2012-05-18 Open : 8.7500 High : 8.7500 Low : 8.2500 Close : 8.3500 Volume : 500 Pioneer Embroideries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=996 http://mrpopat.com/chart.php?symbol=996 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pipavav Shipyard Limited (Script Code - PIPAVAVYD) Date : 2011-09-28 Open : 78.2500 High : 81.6500 Low : 77.5000 Close : 79.8000 Volume : 3212653 Pipavav Shipyard Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=997 http://mrpopat.com/chart.php?symbol=997 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Piramal Glass Limited (Script Code - PIRGLASS) Date : 2012-05-18 Open : 105.0000 High : 107.0000 Low : 104.5000 Close : 106.1500 Volume : 3547 Piramal Glass Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=998 http://mrpopat.com/chart.php?symbol=998 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Piramal Healthcare Limited (Script Code - PIRHEALTH) Date : 2012-05-18 Open : 429.5000 High : 433.8500 Low : 409.2000 Close : 412.8000 Volume : 84014 Piramal Healthcare Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=999 http://mrpopat.com/chart.php?symbol=999 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Piramal Life Sciences Ltd (Script Code - PIRLIFE) Date : 2012-05-18 Open : 8.1000 High : 9.8500 Low : 8.1000 Close : 8.6500 Volume : 28243 Piramal Life Sciences Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1000 http://mrpopat.com/chart.php?symbol=1000 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pitti Laminations Ltd (Script Code - PITTILAM) Date : 2012-05-18 Open : 83.5000 High : 83.9000 Low : 81.5000 Close : 82.5500 Volume : 71145 Pitti Laminations Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1001 http://mrpopat.com/chart.php?symbol=1001 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Plastiblends India Limited (Script Code - PLASTIBLEN) Date : 2012-05-18 Open : 71.0500 High : 74.9000 Low : 71.0000 Close : 74.9000 Volume : 310 Plastiblends India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1002 http://mrpopat.com/chart.php?symbol=1002 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Plethico Pharmaceuticals Ltd (Script Code - PLETHICO) Date : 2012-05-18 Open : 394.0000 High : 398.0000 Low : 385.2500 Close : 389.5000 Volume : 49665 Plethico Pharmaceuticals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1003 http://mrpopat.com/chart.php?symbol=1003 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PNB Gilts Ltd (Script Code - PNBGILTS) Date : 2012-05-18 Open : 24.3500 High : 24.7000 Low : 23.8000 Close : 24.4500 Volume : 83303 PNB Gilts Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1005 http://mrpopat.com/chart.php?symbol=1005 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pochiraju Industries Ltd (Script Code - POCHIRAJU) Date : 2012-05-18 Open : 14.0000 High : 14.3500 Low : 13.6500 Close : 14.0000 Volume : 8220 Pochiraju Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1007 http://mrpopat.com/chart.php?symbol=1007 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Polar Industries Ltd (Script Code - POLARIND) Date : 2012-05-18 Open : 2.7000 High : 2.7500 Low : 2.7000 Close : 2.7500 Volume : 504 Polar Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1008 http://mrpopat.com/chart.php?symbol=1008 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Polaris Software Lab Limited (Script Code - POLARIS) Date : 2012-05-18 Open : 112.6500 High : 113.7500 Low : 109.2000 Close : 113.0500 Volume : 311374 Polaris Software Lab Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1009 http://mrpopat.com/chart.php?symbol=1009 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Poly Medicure Limited (Script Code - POLYMED) Date : 2012-05-18 Open : 245.0000 High : 251.0000 Low : 242.0000 Close : 248.9000 Volume : 2754 Poly Medicure Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1536 http://mrpopat.com/chart.php?symbol=1536 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Polyplex Corporation Ltd (Script Code - POLYPLEX) Date : 2012-05-18 Open : 152.0000 High : 154.8500 Low : 150.4000 Close : 153.6000 Volume : 15679 Polyplex Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1010 http://mrpopat.com/chart.php?symbol=1010 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pondy Oxides and Chemicals Limited (Script Code - PONDYOXIDE) Date : 2012-05-18 Open : 20.2500 High : 20.5000 Low : 20.2500 Close : 20.5000 Volume : 315 Pondy Oxides and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1011 http://mrpopat.com/chart.php?symbol=1011 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ponni Sugars (Erode) Limited (Script Code - PONNIERODE) Date : 2012-05-18 Open : 142.0000 High : 146.0000 Low : 142.0000 Close : 145.1500 Volume : 4521 Ponni Sugars (Erode) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1012 http://mrpopat.com/chart.php?symbol=1012 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Power Finance Corporation Limited (Script Code - PFC) Date : 2012-05-18 Open : 143.3500 High : 146.4000 Low : 141.5500 Close : 145.6500 Volume : 1688192 Power Finance Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=988 http://mrpopat.com/chart.php?symbol=988 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Power Grid Corporation of India Ltd (Script Code - POWERGRID) Date : 2012-05-18 Open : 103.8500 High : 106.1500 Low : 102.5500 Close : 105.1000 Volume : 2776136 Power Grid Corporation of India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1013 http://mrpopat.com/chart.php?symbol=1013 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pradip Overseas Ltd (Script Code - PRADIP) Date : 2012-05-18 Open : 85.5000 High : 85.6500 Low : 83.3000 Close : 83.9000 Volume : 195589 Pradip Overseas Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1015 http://mrpopat.com/chart.php?symbol=1015 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Praj Industries Limited (Script Code - PRAJIND) Date : 2012-05-18 Open : 53.0000 High : 55.4000 Low : 51.8500 Close : 55.0500 Volume : 1082818 Praj Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1017 http://mrpopat.com/chart.php?symbol=1017 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prajay Engineers Syndicate Limited (Script Code - PRAENG) Date : 2012-05-18 Open : 5.8000 High : 6.0000 Low : 5.7500 Close : 5.8500 Volume : 30219 Prajay Engineers Syndicate Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1016 http://mrpopat.com/chart.php?symbol=1016 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prakash Constrowell Limited (Script Code - PRAKASHCON) Date : 2012-05-18 Open : 112.5000 High : 117.7000 Low : 110.3000 Close : 113.6000 Volume : 5410 Prakash Constrowell Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1518 http://mrpopat.com/chart.php?symbol=1518 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prakash Industries Limited (Script Code - PRAKASH) Date : 2012-05-18 Open : 45.2500 High : 45.5000 Low : 44.5000 Close : 45.1000 Volume : 30228 Prakash Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1018 http://mrpopat.com/chart.php?symbol=1018 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prakash Steelage Limited (Script Code - PRAKASHSTL) Date : 2012-05-18 Open : 162.2500 High : 165.5000 Low : 155.0000 Close : 162.2500 Volume : 117821 Prakash Steelage Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1019 http://mrpopat.com/chart.php?symbol=1019 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pratibha Industries Ltd (Script Code - PRATIBHA) Date : 2012-05-18 Open : 39.0000 High : 39.0000 Low : 37.7000 Close : 38.5000 Volume : 33958 Pratibha Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1020 http://mrpopat.com/chart.php?symbol=1020 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Precision Pipes and Profiles Company Ltd (Script Code - PPAP) Date : 2012-05-18 Open : 63.0000 High : 63.0000 Low : 61.6000 Close : 63.0000 Volume : 470 Precision Pipes and Profiles Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1014 http://mrpopat.com/chart.php?symbol=1014 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Precision Wires India Limited (Script Code - PRECWIRE) Date : 2012-05-18 Open : 72.1000 High : 79.0000 Low : 72.0500 Close : 75.6000 Volume : 789 Precision Wires India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1022 http://mrpopat.com/chart.php?symbol=1022 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Precot Meridian Ltd (Script Code - PRECOT) Date : 2012-05-18 Open : 83.7500 High : 84.0000 Low : 79.1500 Close : 81.8000 Volume : 1400 Precot Meridian Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1021 http://mrpopat.com/chart.php?symbol=1021 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Premier Ltd (Script Code - PREMIER) Date : 2012-05-18 Open : 68.0000 High : 69.8500 Low : 67.1000 Close : 68.7500 Volume : 1349 Premier Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1023 http://mrpopat.com/chart.php?symbol=1023 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prestige Estates Projects Ltd (Script Code - PRESTIGE) Date : 2012-05-18 Open : 102.0000 High : 103.9000 Low : 101.9500 Close : 103.0000 Volume : 26241 Prestige Estates Projects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1024 http://mrpopat.com/chart.php?symbol=1024 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pricol Ltd (Script Code - PRICOL) Date : 2012-05-18 Open : 17.0000 High : 17.7500 Low : 16.8500 Close : 17.7500 Volume : 5437 Pricol Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1026 http://mrpopat.com/chart.php?symbol=1026 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prime Focus Ltd (Script Code - PFOCUS) Date : 2012-05-18 Open : 44.0000 High : 44.2000 Low : 43.1000 Close : 43.4000 Volume : 318506 Prime Focus Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=990 http://mrpopat.com/chart.php?symbol=990 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prime Securities Limited (Script Code - PRIMESECU) Date : 2012-05-18 Open : 10.5000 High : 12.6000 Low : 10.5000 Close : 12.2500 Volume : 881 Prime Securities Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1027 http://mrpopat.com/chart.php?symbol=1027 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prism Cement Limited (Script Code - PRISMCEM) Date : 2012-05-18 Open : 46.0000 High : 46.7000 Low : 45.0000 Close : 46.0500 Volume : 38453 Prism Cement Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1028 http://mrpopat.com/chart.php?symbol=1028 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prithvi Information Solutions Limited (Script Code - PRITHVI) Date : 2012-05-18 Open : 16.7000 High : 17.5500 Low : 16.7000 Close : 17.2500 Volume : 1381 Prithvi Information Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1029 http://mrpopat.com/chart.php?symbol=1029 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prithvi Softech Ltd (Script Code - PRITHVISOF) Date : 2012-05-09 Open : 12.8500 High : 12.9500 Low : 12.8500 Close : 12.9000 Volume : 600 Prithvi Softech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1030 http://mrpopat.com/chart.php?symbol=1030 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pritish Nandy Communications Ltd (Script Code - PNC) Date : 2012-05-18 Open : 11.2000 High : 12.4500 Low : 11.1500 Close : 11.7000 Volume : 6301 Pritish Nandy Communications Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1006 http://mrpopat.com/chart.php?symbol=1006 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Procter and Gamble Hygiene and Health Care Limited (Script Code - PGHH) Date : 2012-05-18 Open : 2190.0000 High : 2209.0000 Low : 2135.0000 Close : 2153.3500 Volume : 445 Procter and Gamble Hygiene and Health Care Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=991 http://mrpopat.com/chart.php?symbol=991 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Provogue (India) Limited (Script Code - PROVOGUE) Date : 2012-03-06 Open : 30.8500 High : 35.1000 Low : 29.8000 Close : 34.1000 Volume : 1946574 Provogue (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1031 http://mrpopat.com/chart.php?symbol=1031 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PSL Ltd (Script Code - PSL) Date : 2012-05-18 Open : 57.7000 High : 57.7000 Low : 55.5000 Close : 56.1500 Volume : 52233 PSL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1033 http://mrpopat.com/chart.php?symbol=1033 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PSU Bank BEES (Script Code - PSUBNKBEES) Date : 2034-07-15 Open : 356.8000 High : 346.7500 Low : 353.1300 Close : 1096.0000 Volume : 0 PSU Bank BEES - National Stock Exchange http://mrpopat.com/chart.php?symbol=1034 http://mrpopat.com/chart.php?symbol=1034 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PTC India Financial Services Limited (Script Code - PFS) Date : 2012-05-18 Open : 15.2000 High : 15.4000 Low : 14.6500 Close : 15.1000 Volume : 953655 PTC India Financial Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1465 http://mrpopat.com/chart.php?symbol=1465 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PTC India Limited (Script Code - PTC) Date : 2012-05-18 Open : 50.7000 High : 52.2500 Low : 50.1000 Close : 52.0000 Volume : 499526 PTC India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1035 http://mrpopat.com/chart.php?symbol=1035 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PTL Enterprises Ltd (Script Code - PTL) Date : 2012-05-18 Open : 27.1500 High : 30.6000 Low : 27.1500 Close : 27.8000 Volume : 778 PTL Enterprises Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1036 http://mrpopat.com/chart.php?symbol=1036 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pudumjee Industries Limited (Script Code - PDUMJEIND) Date : 2012-05-18 Open : 18.9500 High : 18.9500 Low : 13.2500 Close : 15.7500 Volume : 4 Pudumjee Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=977 http://mrpopat.com/chart.php?symbol=977 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pudumjee Pulp and Paper Mills Limited (Script Code - PDUMJEPULP) Date : 2012-05-18 Open : 13.7500 High : 14.9000 Low : 13.7500 Close : 13.7500 Volume : 1077 Pudumjee Pulp and Paper Mills Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=978 http://mrpopat.com/chart.php?symbol=978 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Punj Lloyd Ltd (Script Code - PUNJLLOYD) Date : 2012-05-18 Open : 44.9000 High : 45.7500 Low : 43.5500 Close : 45.5000 Volume : 2153090 Punj Lloyd Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1038 http://mrpopat.com/chart.php?symbol=1038 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Punjab and Sind Bank (Script Code - PSB) Date : 2012-05-18 Open : 61.3000 High : 63.0000 Low : 61.0000 Close : 62.7000 Volume : 75201 Punjab and Sind Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=1032 http://mrpopat.com/chart.php?symbol=1032 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Punjab Chemicals and Crop Protection Limited (Script Code - PUNJABCHEM) Date : 2012-05-18 Open : 60.0500 High : 62.4000 Low : 60.0000 Close : 62.1500 Volume : 1596 Punjab Chemicals and Crop Protection Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1037 http://mrpopat.com/chart.php?symbol=1037 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Punjab National Bank (Script Code - PNB) Date : 2012-05-18 Open : 710.0000 High : 734.0000 Low : 706.4500 Close : 721.6500 Volume : 893905 Punjab National Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=1004 http://mrpopat.com/chart.php?symbol=1004 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Puravankara Projects Ltd (Script Code - PURVA) Date : 2012-05-18 Open : 60.8000 High : 60.8000 Low : 55.4500 Close : 56.9000 Volume : 6816 Puravankara Projects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1039 http://mrpopat.com/chart.php?symbol=1039 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PVP Ventures Ltd (Script Code - PVP) Date : 2012-05-18 Open : 4.2000 High : 4.2000 Low : 3.9000 Close : 4.1000 Volume : 20011 PVP Ventures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1040 http://mrpopat.com/chart.php?symbol=1040 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PVR Ltd (Script Code - PVR) Date : 2013-09-07 Open : 143.0000 High : 139.7000 Low : 141.6000 Close : 22167.0000 Volume : 0 PVR Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1041 http://mrpopat.com/chart.php?symbol=1041 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Quantum Gold Fund ETF (Script Code - QGOLDHALF) Date : 2012-05-18 Open : 1371.1500 High : 1390.0000 Low : 1358.8000 Close : 1386.9500 Volume : 931 Quantum Gold Fund ETF - National Stock Exchange http://mrpopat.com/chart.php?symbol=1042 http://mrpopat.com/chart.php?symbol=1042 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Quantum Index Fund ETF (Script Code - QNIFTY) Date : 2012-05-18 Open : 488.2500 High : 495.4000 Low : 488.2500 Close : 495.4000 Volume : 12 Quantum Index Fund ETF - National Stock Exchange http://mrpopat.com/chart.php?symbol=1043 http://mrpopat.com/chart.php?symbol=1043 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Quintegra Solutions Ltd (Script Code - QUINTEGRA) Date : 2012-05-18 Open : 1.9500 High : 2.0000 Low : 1.8000 Close : 2.0000 Volume : 5710 Quintegra Solutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1044 http://mrpopat.com/chart.php?symbol=1044 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of R S Software (India) Ltd (Script Code - RSSOFTWARE) Date : 2012-05-18 Open : 66.0000 High : 69.4000 Low : 65.1000 Close : 68.3000 Volume : 14846 R S Software (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1104 http://mrpopat.com/chart.php?symbol=1104 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of R Systems International Ltd (Script Code - RSYSTEMS) Date : 2014-01-05 Open : 141.5000 High : 136.0000 Low : 136.3000 Close : 1137.0000 Volume : 0 R Systems International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1106 http://mrpopat.com/chart.php?symbol=1106 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Radaan Mediaworks India Limited (Script Code - RADAAN) Date : 2012-05-18 Open : 1.6500 High : 1.7500 Low : 1.6000 Close : 1.7000 Volume : 7931 Radaan Mediaworks India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1045 http://mrpopat.com/chart.php?symbol=1045 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Radha Madhav Corporation Ltd (Script Code - RMCL) Date : 2012-05-18 Open : 3.8000 High : 3.9000 Low : 3.7000 Close : 3.7500 Volume : 13100 Radha Madhav Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1095 http://mrpopat.com/chart.php?symbol=1095 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Radico Khaitan Ltd (Script Code - RADICO) Date : 2012-05-18 Open : 122.0000 High : 125.1000 Low : 121.5000 Close : 124.6000 Volume : 59697 Radico Khaitan Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1046 http://mrpopat.com/chart.php?symbol=1046 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rain Commodities Limited (Script Code - RAINCOM) Date : 2012-05-18 Open : 36.2500 High : 36.2500 Low : 35.1000 Close : 35.9000 Volume : 50191 Rain Commodities Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1048 http://mrpopat.com/chart.php?symbol=1048 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rainbow Papers Limited (Script Code - RAINBOWPAP) Date : 2012-05-18 Open : 73.9000 High : 76.8000 Low : 72.0000 Close : 74.4500 Volume : 25672 Rainbow Papers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1047 http://mrpopat.com/chart.php?symbol=1047 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Raj Oil Mills Ltd (Script Code - RAJOIL) Date : 2012-05-18 Open : 9.3500 High : 9.6000 Low : 9.3000 Close : 9.4000 Volume : 31990 Raj Oil Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1050 http://mrpopat.com/chart.php?symbol=1050 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Raj Rayon Industries Ltd (Script Code - RAJRAYON) Date : 2012-05-18 Open : 7.7500 High : 7.7500 Low : 7.7500 Close : 7.7500 Volume : 50 Raj Rayon Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1051 http://mrpopat.com/chart.php?symbol=1051 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Raj Television Network Ltd (Script Code - RAJTV) Date : 2012-05-18 Open : 159.0000 High : 163.8000 Low : 156.2000 Close : 162.7000 Volume : 68698 Raj Television Network Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1053 http://mrpopat.com/chart.php?symbol=1053 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rajesh Exports Limited (Script Code - RAJESHEXPO) Date : 2013-06-06 Open : 137.9500 High : 135.0000 Low : 136.2500 Close : 80934.0000 Volume : 0 Rajesh Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1049 http://mrpopat.com/chart.php?symbol=1049 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rajshree Sugars and Chemicals Limited (Script Code - RAJSREESUG) Date : 2012-05-18 Open : 33.5000 High : 35.8500 Low : 33.5000 Close : 35.7000 Volume : 754 Rajshree Sugars and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1052 http://mrpopat.com/chart.php?symbol=1052 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rajvir Industries Ltd (Script Code - RAJVIR) Date : 2012-05-17 Open : 72.1000 High : 80.8000 Low : 71.7500 Close : 73.6500 Volume : 113 Rajvir Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1054 http://mrpopat.com/chart.php?symbol=1054 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rallis India Ltd (Script Code - RALLIS) Date : 2013-06-01 Open : 139.8000 High : 134.2000 Low : 135.0000 Close : 258462.0000 Volume : 0 Rallis India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1055 http://mrpopat.com/chart.php?symbol=1055 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rama Newsprint and Paper Ltd (Script Code - RAMANEWS) Date : 2012-05-18 Open : 6.8000 High : 7.2500 Low : 6.5000 Close : 7.1000 Volume : 5847 Rama Newsprint and Paper Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1056 http://mrpopat.com/chart.php?symbol=1056 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ramco Industries Limited (Script Code - RAMCOIND) Date : 2012-05-18 Open : 42.1000 High : 42.9000 Low : 42.1000 Close : 42.3500 Volume : 6750 Ramco Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1057 http://mrpopat.com/chart.php?symbol=1057 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ramco Systems Limited (Script Code - RAMCOSYS) Date : 2012-05-18 Open : 108.5500 High : 117.4000 Low : 108.5000 Close : 117.0000 Volume : 5795 Ramco Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1058 http://mrpopat.com/chart.php?symbol=1058 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ramkrishna Forgings Ltd (Script Code - RKFORGE) Date : 2012-05-18 Open : 122.0000 High : 129.7000 Low : 120.1500 Close : 123.6500 Volume : 588 Ramkrishna Forgings Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1094 http://mrpopat.com/chart.php?symbol=1094 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ramky Infrastructure Ltd (Script Code - RAMKY) Date : 2024-01-06 Open : 245.0000 High : 237.1000 Low : 238.0000 Close : 4588.0000 Volume : 0 Ramky Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1059 http://mrpopat.com/chart.php?symbol=1059 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ramsarup Industries Limited (Script Code - RAMSARUP) Date : 2012-05-18 Open : 5.4000 High : 5.8000 Low : 5.4000 Close : 5.7500 Volume : 9981 Ramsarup Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1060 http://mrpopat.com/chart.php?symbol=1060 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rana Sugars Ltd (Script Code - RANASUG) Date : 2012-05-18 Open : 3.1000 High : 3.1500 Low : 3.0500 Close : 3.1000 Volume : 91206 Rana Sugars Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1061 http://mrpopat.com/chart.php?symbol=1061 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ranbaxy Laboratories Limited (Script Code - RANBAXY) Date : 2012-05-18 Open : 478.2500 High : 488.9000 Low : 477.2500 Close : 486.6000 Volume : 262420 Ranbaxy Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1062 http://mrpopat.com/chart.php?symbol=1062 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rane (Madras) Limited (Script Code - RML) Date : 2013-00-05 Open : 132.8500 High : 128.7500 Low : 129.6500 Close : 14223.0000 Volume : 0 Rane (Madras) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1096 http://mrpopat.com/chart.php?symbol=1096 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rane Brake Lining Ltd (Script Code - RBL) Date : 2012-05-18 Open : 103.2500 High : 109.6000 Low : 103.2500 Close : 105.1000 Volume : 80 Rane Brake Lining Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1067 http://mrpopat.com/chart.php?symbol=1067 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rane Engine Valve Ltd (Script Code - RANEENGINE) Date : 2022-08-05 Open : 228.0500 High : 207.5000 Low : 212.9500 Close : 6884.0000 Volume : 0 Rane Engine Valve Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1063 http://mrpopat.com/chart.php?symbol=1063 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rane Holdings Ltd (Script Code - RANEHOLDIN) Date : 2021-02-05 Open : 220.0000 High : 210.3500 Low : 214.5000 Close : 4576.0000 Volume : 0 Rane Holdings Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1064 http://mrpopat.com/chart.php?symbol=1064 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rashtriya Chemicals and Fertilizers Limited (Script Code - RCF) Date : 2012-05-18 Open : 54.9500 High : 55.0000 Low : 53.7500 Close : 54.6000 Volume : 334228 Rashtriya Chemicals and Fertilizers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1069 http://mrpopat.com/chart.php?symbol=1069 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rasoya Proteins Limited (Script Code - RASOYPR) Date : 2012-05-18 Open : 26.4500 High : 26.4500 Low : 26.4500 Close : 26.4500 Volume : 100 Rasoya Proteins Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1539 http://mrpopat.com/chart.php?symbol=1539 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ratnamani Metals and Tubes Limited (Script Code - RATNAMANI) Date : 2012-05-18 Open : 99.0000 High : 104.0000 Low : 99.0000 Close : 100.6000 Volume : 1066 Ratnamani Metals and Tubes Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1065 http://mrpopat.com/chart.php?symbol=1065 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ravikumar Distilleries Ltd (Script Code - RKDL) Date : 2012-05-18 Open : 9.0000 High : 9.3500 Low : 9.0000 Close : 9.0000 Volume : 2980 Ravikumar Distilleries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1093 http://mrpopat.com/chart.php?symbol=1093 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Raymond Ltd (Script Code - RAYMOND) Date : 2012-05-18 Open : 349.7500 High : 357.6500 Low : 343.4500 Close : 354.5500 Volume : 319746 Raymond Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1066 http://mrpopat.com/chart.php?symbol=1066 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Redington (India) Ltd (Script Code - REDINGTON) Date : 2012-05-18 Open : 84.0000 High : 87.4000 Low : 83.2500 Close : 85.8000 Volume : 18220 Redington (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1072 http://mrpopat.com/chart.php?symbol=1072 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Refex Refrigerants Ltd (Script Code - REFEX) Date : 2012-05-18 Open : 3.8000 High : 3.8500 Low : 3.8000 Close : 3.8500 Volume : 502 Refex Refrigerants Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1073 http://mrpopat.com/chart.php?symbol=1073 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of REI Agro Ltd (Script Code - REIAGROLTD) Date : 2012-05-18 Open : 9.4500 High : 9.4500 Low : 8.3000 Close : 8.5000 Volume : 2945651 REI Agro Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1074 http://mrpopat.com/chart.php?symbol=1074 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of REI Six Ten Retail Ltd (Script Code - REISIXTEN) Date : 2012-05-18 Open : 5.0000 High : 5.3000 Low : 4.9000 Close : 4.9000 Volume : 25192 REI Six Ten Retail Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1075 http://mrpopat.com/chart.php?symbol=1075 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Relaxo Footwears Limited (Script Code - RELAXO) Date : 2012-05-18 Open : 380.0000 High : 406.0000 Low : 375.2000 Close : 403.2000 Volume : 3652 Relaxo Footwears Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1482 http://mrpopat.com/chart.php?symbol=1482 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Banking ETF (Script Code - RELBANK) Date : 2012-05-18 Open : 861.0000 High : 861.0000 Low : 860.0000 Close : 860.0000 Volume : 7 Reliance Banking ETF - National Stock Exchange http://mrpopat.com/chart.php?symbol=1076 http://mrpopat.com/chart.php?symbol=1076 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Broadcast Network Limited (Script Code - RBN) Date : 2012-05-18 Open : 44.8000 High : 44.8000 Low : 42.3000 Close : 42.6500 Volume : 44703 Reliance Broadcast Network Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1068 http://mrpopat.com/chart.php?symbol=1068 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Capital Ltd (Script Code - RELCAPITAL) Date : 2012-05-18 Open : 286.8000 High : 296.5000 Low : 284.0500 Close : 290.8000 Volume : 2884109 Reliance Capital Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1077 http://mrpopat.com/chart.php?symbol=1077 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Communications Limited (Script Code - RCOM) Date : 2012-05-18 Open : 63.5000 High : 65.8000 Low : 63.3000 Close : 64.7500 Volume : 6034822 Reliance Communications Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1070 http://mrpopat.com/chart.php?symbol=1070 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Gold Exchange Traded Fund (Script Code - RELGOLD) Date : 2012-05-18 Open : 2630.0000 High : 2684.5000 Low : 2630.0000 Close : 2671.7000 Volume : 7102 Reliance Gold Exchange Traded Fund - National Stock Exchange http://mrpopat.com/chart.php?symbol=1078 http://mrpopat.com/chart.php?symbol=1078 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Industrial Infrastructure Ltd (Script Code - RIIL) Date : 2050-01-08 Open : 511.8000 High : 490.0000 Low : 494.6500 Close : 719476.0000 Volume : 0 Reliance Industrial Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1091 http://mrpopat.com/chart.php?symbol=1091 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Industries Limited (Script Code - RELIANCE) Date : 2012-05-18 Open : 676.9000 High : 696.4000 Low : 675.0000 Close : 688.5500 Volume : 2363960 Reliance Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1079 http://mrpopat.com/chart.php?symbol=1079 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Infrastructure Ltd (Script Code - RELINFRA) Date : 2056-02-08 Open : 569.5500 High : 540.1000 Low : 549.2000 Close : 2634328.0000 Volume : 0 Reliance Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1082 http://mrpopat.com/chart.php?symbol=1082 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance MediaWorks Limited (Script Code - RELMEDIA) Date : 2012-05-18 Open : 62.1000 High : 63.0000 Low : 60.4500 Close : 60.7500 Volume : 179727 Reliance MediaWorks Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1083 http://mrpopat.com/chart.php?symbol=1083 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Power Ltd (Script Code - RPOWER) Date : 2012-05-18 Open : 89.4000 High : 91.2000 Low : 88.2500 Close : 90.7500 Volume : 3929470 Reliance Power Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1102 http://mrpopat.com/chart.php?symbol=1102 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Religare Enterprises Limited (Script Code - RELIGARE) Date : 2012-05-18 Open : 335.0000 High : 338.0000 Low : 334.0000 Close : 335.0000 Volume : 2674 Religare Enterprises Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1080 http://mrpopat.com/chart.php?symbol=1080 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Religare Gold Exchange Traded Fund (Script Code - RELIGAREGO) Date : 2012-05-18 Open : 2869.9500 High : 2869.9500 Low : 2811.0500 Close : 2825.3000 Volume : 386 Religare Gold Exchange Traded Fund - National Stock Exchange http://mrpopat.com/chart.php?symbol=1081 http://mrpopat.com/chart.php?symbol=1081 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Remsons Industries Ltd (Script Code - REMSONSIND) Date : 2012-05-16 Open : 31.7500 High : 31.7500 Low : 31.7500 Close : 31.7500 Volume : 6 Remsons Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1084 http://mrpopat.com/chart.php?symbol=1084 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Renaissance Jewellery Limited (Script Code - RJL) Date : 2012-05-18 Open : 78.0000 High : 79.8500 Low : 76.7500 Close : 79.2500 Volume : 620 Renaissance Jewellery Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1092 http://mrpopat.com/chart.php?symbol=1092 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Repro India Ltd (Script Code - REPRO) Date : 2019-00-01 Open : 194.6000 High : 187.1500 Low : 191.0000 Close : 14678.0000 Volume : 0 Repro India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1086 http://mrpopat.com/chart.php?symbol=1086 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Responsive Industries Ltd (Script Code - RESPONIND) Date : 2012-05-18 Open : 88.5000 High : 89.7500 Low : 86.5000 Close : 89.7500 Volume : 2314 Responsive Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1087 http://mrpopat.com/chart.php?symbol=1087 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Resurgere Mines and Minerals India Ltd (Script Code - RESURGERE) Date : 2012-05-18 Open : 0.2500 High : 0.2500 Low : 0.2000 Close : 0.2000 Volume : 237451 Resurgere Mines and Minerals India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1088 http://mrpopat.com/chart.php?symbol=1088 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Revathi Equipment Ltd (Script Code - REVATHI) Date : 2012-05-18 Open : 252.0000 High : 256.6500 Low : 252.0000 Close : 254.2500 Volume : 14 Revathi Equipment Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1089 http://mrpopat.com/chart.php?symbol=1089 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rico Auto Industries Ltd (Script Code - RICOAUTO) Date : 2012-05-18 Open : 8.6500 High : 9.0000 Low : 8.2500 Close : 8.6000 Volume : 123710 Rico Auto Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1090 http://mrpopat.com/chart.php?symbol=1090 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rohit Ferro-Tech Ltd (Script Code - ROHITFERRO) Date : 2012-05-18 Open : 26.5000 High : 27.1000 Low : 26.1000 Close : 26.2000 Volume : 26781 Rohit Ferro-Tech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1097 http://mrpopat.com/chart.php?symbol=1097 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rolta India Limited (Script Code - ROLTA) Date : 2012-05-18 Open : 72.9000 High : 75.5000 Low : 70.9000 Close : 74.6500 Volume : 443994 Rolta India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1099 http://mrpopat.com/chart.php?symbol=1099 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Roman Tarmat Ltd (Script Code - ROMAN) Date : 2012-05-18 Open : 17.9500 High : 18.3500 Low : 16.5500 Close : 17.6000 Volume : 981 Roman Tarmat Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1100 http://mrpopat.com/chart.php?symbol=1100 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Royal Orchid Hotels Ltd (Script Code - ROHLTD) Date : 2012-05-18 Open : 44.0000 High : 44.7000 Low : 42.3500 Close : 44.4500 Volume : 2816 Royal Orchid Hotels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1098 http://mrpopat.com/chart.php?symbol=1098 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of RPG Life Sciences Ltd (Script Code - RPGLIFE) Date : 2012-05-18 Open : 55.5000 High : 56.7500 Low : 55.5000 Close : 56.6000 Volume : 1763 RPG Life Sciences Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1101 http://mrpopat.com/chart.php?symbol=1101 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of RPP Infra Projects Ltd (Script Code - RPPINFRA) Date : 2012-05-18 Open : 49.0000 High : 49.0000 Low : 46.5000 Close : 47.0000 Volume : 1203 RPP Infra Projects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1103 http://mrpopat.com/chart.php?symbol=1103 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of RSWM Ltd (Script Code - RSWM) Date : 2012-05-18 Open : 68.0000 High : 69.5000 Low : 67.4500 Close : 68.8500 Volume : 1550 RSWM Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1105 http://mrpopat.com/chart.php?symbol=1105 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ruby Mills Ltd (Script Code - RUBYMILLS) Date : 2012-05-18 Open : 659.0000 High : 758.8000 Low : 659.0000 Close : 700.0000 Volume : 24 Ruby Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1107 http://mrpopat.com/chart.php?symbol=1107 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ruchi Infrastructure Ltd (Script Code - RUCHINFRA) Date : 2012-05-18 Open : 15.5500 High : 15.8500 Low : 15.5000 Close : 15.5500 Volume : 7372 Ruchi Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1108 http://mrpopat.com/chart.php?symbol=1108 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ruchi Soya Industries Ltd (Script Code - RUCHISOYA) Date : 2012-05-18 Open : 93.3500 High : 95.6500 Low : 90.6000 Close : 93.2000 Volume : 308747 Ruchi Soya Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1110 http://mrpopat.com/chart.php?symbol=1110 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ruchira Papers Ltd (Script Code - RUCHIRA) Date : 2012-05-18 Open : 8.6500 High : 10.4500 Low : 8.6500 Close : 9.9500 Volume : 615 Ruchira Papers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1109 http://mrpopat.com/chart.php?symbol=1109 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rupa andamp; Company Limited (Script Code - RUPA) Date : 2014-02-05 Open : 142.5000 High : 141.0000 Low : 141.0000 Close : 821.0000 Volume : 0 Rupa andamp; Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1537 http://mrpopat.com/chart.php?symbol=1537 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rural Electrification Corporation Limited (Script Code - RECLTD) Date : 2012-05-18 Open : 169.5000 High : 171.6500 Low : 166.1000 Close : 169.0500 Volume : 1931828 Rural Electrification Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1071 http://mrpopat.com/chart.php?symbol=1071 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rushil Decor Limited (Script Code - RUSHIL) Date : 2012-05-18 Open : 215.6000 High : 219.8000 Low : 210.0000 Close : 211.4000 Volume : 34631 Rushil Decor Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1495 http://mrpopat.com/chart.php?symbol=1495 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of S Kumars Nationwide Limited (Script Code - SKUMARSYNF) Date : 2012-05-18 Open : 25.3000 High : 26.7500 Low : 24.7500 Close : 26.6000 Volume : 1220014 S Kumars Nationwide Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1194 http://mrpopat.com/chart.php?symbol=1194 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of S.E. Investments Limited (Script Code - SEINV) Date : 2024-00-03 Open : 240.3500 High : 236.4500 Low : 240.0000 Close : 6012.0000 Volume : 0 S.E. Investments Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1522 http://mrpopat.com/chart.php?symbol=1522 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sabero Organics Gujarat Ltd (Script Code - SABERORGAN) Date : 2012-05-18 Open : 92.0000 High : 93.6500 Low : 90.0000 Close : 90.3500 Volume : 286 Sabero Organics Gujarat Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1111 http://mrpopat.com/chart.php?symbol=1111 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sadbhav Engineering Ltd (Script Code - SADBHAV) Date : 2013-00-25 Open : 143.9500 High : 130.2500 Low : 141.8500 Close : 20729.0000 Volume : 0 Sadbhav Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1113 http://mrpopat.com/chart.php?symbol=1113 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sagar Cements Ltd (Script Code - SAGCEM) Date : 2012-05-18 Open : 167.0000 High : 174.8500 Low : 165.3000 Close : 170.0000 Volume : 518 Sagar Cements Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1114 http://mrpopat.com/chart.php?symbol=1114 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sah Petroleums Limited (Script Code - SAHPETRO) Date : 2012-05-18 Open : 30.4000 High : 31.0500 Low : 30.2000 Close : 30.7000 Volume : 2841 Sah Petroleums Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1115 http://mrpopat.com/chart.php?symbol=1115 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Saksoft Ltd (Script Code - SAKSOFT) Date : 2012-05-18 Open : 61.0000 High : 62.9000 Low : 59.5000 Close : 61.2500 Volume : 671 Saksoft Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1118 http://mrpopat.com/chart.php?symbol=1118 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sakthi Finance Ltd (Script Code - SAKTHIFIN) Date : 2012-05-18 Open : 10.5000 High : 10.5000 Low : 10.1000 Close : 10.5000 Volume : 400 Sakthi Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1119 http://mrpopat.com/chart.php?symbol=1119 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sakthi Sugars Ltd (Script Code - SAKHTISUG) Date : 2012-05-18 Open : 22.0000 High : 22.9000 Low : 21.2000 Close : 22.1000 Volume : 24455 Sakthi Sugars Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1117 http://mrpopat.com/chart.php?symbol=1117 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sakuma Exports Ltd (Script Code - SAKUMA) Date : 2012-05-18 Open : 13.5000 High : 13.6500 Low : 13.5000 Close : 13.5500 Volume : 1305 Sakuma Exports Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1120 http://mrpopat.com/chart.php?symbol=1120 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SAL Steel Ltd (Script Code - SALSTEEL) Date : 2012-05-18 Open : 4.0000 High : 4.1500 Low : 4.0000 Close : 4.0000 Volume : 1937 SAL Steel Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1123 http://mrpopat.com/chart.php?symbol=1123 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Salona Cotspin Ltd (Script Code - SALONACOT) Date : 2012-05-17 Open : 12.9500 High : 12.9500 Low : 12.5000 Close : 12.5000 Volume : 20 Salona Cotspin Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1121 http://mrpopat.com/chart.php?symbol=1121 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Salora International Ltd (Script Code - SALORAINTL) Date : 2012-05-18 Open : 16.9500 High : 17.0000 Low : 15.9000 Close : 16.0500 Volume : 563 Salora International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1122 http://mrpopat.com/chart.php?symbol=1122 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sambandam Spinning Mills Ltd (Script Code - SAMBANDAM) Date : 2012-05-18 Open : 56.0000 High : 60.0000 Low : 56.0000 Close : 56.0500 Volume : 42 Sambandam Spinning Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1124 http://mrpopat.com/chart.php?symbol=1124 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sambhaav Media Ltd (Script Code - SAMBHAAV) Date : 2012-05-18 Open : 2.2000 High : 2.2000 Low : 2.0500 Close : 2.1500 Volume : 7301 Sambhaav Media Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1125 http://mrpopat.com/chart.php?symbol=1125 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Samtel Color Ltd (Script Code - SAMTEL) Date : 2012-05-18 Open : 3.0000 High : 3.2000 Low : 3.0000 Close : 3.1000 Volume : 2632 Samtel Color Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1126 http://mrpopat.com/chart.php?symbol=1126 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sandesh Ltd (Script Code - SANDESH) Date : 2026-02-15 Open : 274.0000 High : 262.1500 Low : 263.0000 Close : 601.0000 Volume : 0 Sandesh Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1127 http://mrpopat.com/chart.php?symbol=1127 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sangam (India) Ltd (Script Code - SANGAMIND) Date : 2012-05-18 Open : 43.0000 High : 43.5000 Low : 42.3500 Close : 43.4000 Volume : 9254 Sangam (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1128 http://mrpopat.com/chart.php?symbol=1128 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sanghi Industries Ltd (Script Code - SANGHIIND) Date : 2012-05-18 Open : 16.7500 High : 17.6000 Low : 16.7000 Close : 17.3000 Volume : 20592 Sanghi Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1129 http://mrpopat.com/chart.php?symbol=1129 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sanghi Polyesters Limited (Script Code - SANGHIPOLY) Date : 2011-11-02 Open : 1.1000 High : 1.3500 Low : 1.0500 Close : 1.3500 Volume : 138048 Sanghi Polyesters Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1130 http://mrpopat.com/chart.php?symbol=1130 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sanghvi Forging and Engineering Limited (Script Code - SANGHVIFOR) Date : 2012-05-18 Open : 70.1000 High : 71.0000 Low : 68.1500 Close : 69.5000 Volume : 83690 Sanghvi Forging and Engineering Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1475 http://mrpopat.com/chart.php?symbol=1475 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sanghvi Movers Ltd (Script Code - SANGHVIMOV) Date : 2012-05-18 Open : 103.5000 High : 103.6500 Low : 99.2000 Close : 100.6000 Volume : 1865 Sanghvi Movers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1131 http://mrpopat.com/chart.php?symbol=1131 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sanwaria Agro Oils Ltd (Script Code - SANWARIA) Date : 2012-05-18 Open : 26.6000 High : 27.0000 Low : 25.3500 Close : 26.2500 Volume : 95678 Sanwaria Agro Oils Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1132 http://mrpopat.com/chart.php?symbol=1132 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sarda Energy and Minerals Ltd (Script Code - SARDAEN) Date : 2012-05-18 Open : 122.8000 High : 122.8000 Low : 116.5000 Close : 117.3500 Volume : 13820 Sarda Energy and Minerals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1133 http://mrpopat.com/chart.php?symbol=1133 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Saregama India Ltd (Script Code - SAREGAMA) Date : 2012-05-18 Open : 86.6000 High : 86.9000 Low : 82.1000 Close : 82.5000 Volume : 34358 Saregama India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1134 http://mrpopat.com/chart.php?symbol=1134 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sarla Performance Fibers Ltd (Script Code - SARLAPOLY) Date : 2012-05-17 Open : 95.0000 High : 98.2500 Low : 93.0000 Close : 93.0000 Volume : 112 Sarla Performance Fibers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1135 http://mrpopat.com/chart.php?symbol=1135 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sasken Communication Technologies Limited (Script Code - SASKEN) Date : 2012-05-18 Open : 109.0000 High : 111.9000 Low : 107.3500 Close : 110.7000 Volume : 15691 Sasken Communication Technologies Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1136 http://mrpopat.com/chart.php?symbol=1136 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sathavahana Ispat Ltd (Script Code - SATHAISPAT) Date : 2012-05-18 Open : 32.0000 High : 32.7500 Low : 32.0000 Close : 32.7500 Volume : 1232 Sathavahana Ispat Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1137 http://mrpopat.com/chart.php?symbol=1137 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Savera Industries Ltd (Script Code - SAVERA) Date : 2012-05-18 Open : 37.0000 High : 37.0000 Low : 35.6000 Close : 37.0000 Volume : 930 Savera Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1139 http://mrpopat.com/chart.php?symbol=1139 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Savita Oil Technologies Ltd (Script Code - SOTL) Date : 2012-05-18 Open : 443.1000 High : 443.3000 Low : 415.9500 Close : 440.9000 Volume : 3343 Savita Oil Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1204 http://mrpopat.com/chart.php?symbol=1204 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SB and T International Ltd (Script Code - SB&TINTL) Date : Open : High : Low : Close : Volume : SB and T International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1140 http://mrpopat.com/chart.php?symbol=1140 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SBI Gold Exchange Traded Scheme (Script Code - SBIGETS) Date : 2012-05-18 Open : 2790.0000 High : 2837.8000 Low : 2783.8000 Close : 2825.3500 Volume : 4018 SBI Gold Exchange Traded Scheme - National Stock Exchange http://mrpopat.com/chart.php?symbol=1142 http://mrpopat.com/chart.php?symbol=1142 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Schneider Electric Infrastructure Ltd. (Script Code - SCHNEIDE) Date : Open : High : Low : Close : Volume : Schneider Electric Infrastructure Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1552 http://mrpopat.com/chart.php?symbol=1552 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SE Investments Ltd (Script Code - SEINVEST) Date : 2011-10-03 Open : 9.9500 High : 10.2500 Low : 9.4000 Close : 10.1000 Volume : 208791 SE Investments Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1147 http://mrpopat.com/chart.php?symbol=1147 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SEAMEC Ltd (Script Code - SEAMECLTD) Date : 2012-05-18 Open : 79.5000 High : 81.8500 Low : 78.0000 Close : 80.2000 Volume : 4581 SEAMEC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1146 http://mrpopat.com/chart.php?symbol=1146 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SEL Manufacturing Company Ltd (Script Code - SELMCL) Date : 2012-05-18 Open : 9.3000 High : 9.3000 Low : 8.9500 Close : 9.1000 Volume : 123535 SEL Manufacturing Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1149 http://mrpopat.com/chart.php?symbol=1149 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Selan Exploration Technology Ltd (Script Code - SELAN) Date : 2012-05-18 Open : 271.9500 High : 271.9500 Low : 266.4000 Close : 270.9000 Volume : 19134 Selan Exploration Technology Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1148 http://mrpopat.com/chart.php?symbol=1148 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sentinel Tea and Exports Limited (Script Code - SENTINEL) Date : 2011-11-04 Open : 15.2000 High : 15.9500 Low : 15.0000 Close : 15.7000 Volume : 7226 Sentinel Tea and Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1452 http://mrpopat.com/chart.php?symbol=1452 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Servalakshmi Paper Limited (Script Code - SERVALL) Date : 2012-05-18 Open : 5.9000 High : 5.9000 Low : 4.0500 Close : 5.0000 Volume : 16373 Servalakshmi Paper Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1473 http://mrpopat.com/chart.php?symbol=1473 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sesa Goa Ltd (Script Code - SESAGOA) Date : 2012-05-18 Open : 181.7500 High : 196.6000 Low : 180.3500 Close : 193.9000 Volume : 3838354 Sesa Goa Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1150 http://mrpopat.com/chart.php?symbol=1150 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Seshasayee Paper and Boards Limited (Script Code - SESHAPAPER) Date : 2012-05-18 Open : 189.9500 High : 194.0000 Low : 189.0000 Close : 194.0000 Volume : 322 Seshasayee Paper and Boards Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1151 http://mrpopat.com/chart.php?symbol=1151 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sezal Glass Limited (Script Code - SEZAL) Date : 2012-05-18 Open : 12.1000 High : 12.2500 Low : 12.1000 Close : 12.2500 Volume : 391 Sezal Glass Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1533 http://mrpopat.com/chart.php?symbol=1533 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sezal Glass Ltd (Script Code - SEZALGLASS) Date : 2011-11-09 Open : 2.5000 High : 2.6500 Low : 2.5000 Close : 2.5500 Volume : 48721 Sezal Glass Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1152 http://mrpopat.com/chart.php?symbol=1152 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shah Alloys Ltd (Script Code - SHAHALLOYS) Date : 2012-05-18 Open : 6.0000 High : 6.7000 Low : 6.0000 Close : 6.7000 Volume : 96 Shah Alloys Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1156 http://mrpopat.com/chart.php?symbol=1156 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shakti Pumps (India) Ltd. (Script Code - SHAKTIPUMP) Date : 2012-05-18 Open : 36.2000 High : 37.9500 Low : 35.8000 Close : 36.0000 Volume : 784 Shakti Pumps (India) Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1529 http://mrpopat.com/chart.php?symbol=1529 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shalimar Paints Ltd (Script Code - SHALPAINTS) Date : 2044-01-05 Open : 462.0000 High : 441.0000 Low : 460.9000 Close : 13848.0000 Volume : 0 Shalimar Paints Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1157 http://mrpopat.com/chart.php?symbol=1157 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shanthi Gears Ltd (Script Code - SHANTIGEAR) Date : 2012-05-18 Open : 37.0000 High : 40.9500 Low : 37.0000 Close : 38.5500 Volume : 20506 Shanthi Gears Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1158 http://mrpopat.com/chart.php?symbol=1158 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shariah BeES (Script Code - SHARIABEES) Date : 2012-05-18 Open : 109.0000 High : 119.6500 Low : 109.0000 Close : 109.4000 Volume : 262 Shariah BeES - National Stock Exchange http://mrpopat.com/chart.php?symbol=1159 http://mrpopat.com/chart.php?symbol=1159 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sharon Bio-Medicine Limited (Script Code - SHARONBIO) Date : 2012-05-18 Open : 400.0000 High : 434.0000 Low : 400.0000 Close : 418.1500 Volume : 58362 Sharon Bio-Medicine Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1538 http://mrpopat.com/chart.php?symbol=1538 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sharyans Resources Ltd (Script Code - SHARRESLTD) Date : 2012-05-18 Open : 52.3500 High : 52.3500 Low : 52.3500 Close : 52.3500 Volume : 20 Sharyans Resources Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1160 http://mrpopat.com/chart.php?symbol=1160 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shasun Pharmaceuticals Ltd (Script Code - SHASUNCHEM) Date : 2011-01-27 Open : 74.0000 High : 75.9000 Low : 71.7500 Close : 73.7000 Volume : 322400 Shasun Pharmaceuticals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1161 http://mrpopat.com/chart.php?symbol=1161 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shilpa Medicare Ltd (Script Code - SHILPAMED) Date : 2012-05-18 Open : 242.0000 High : 245.0500 Low : 240.0000 Close : 241.1500 Volume : 2788 Shilpa Medicare Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1162 http://mrpopat.com/chart.php?symbol=1162 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shilpi Cable Technologies Limited (Script Code - SHILPI) Date : 2012-05-18 Open : 9.0000 High : 11.0000 Low : 9.0000 Close : 10.2500 Volume : 29764 Shilpi Cable Technologies Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1468 http://mrpopat.com/chart.php?symbol=1468 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shipping Corporation Of India Limited (Script Code - SCI) Date : 2012-05-18 Open : 52.5000 High : 54.7500 Low : 52.5000 Close : 54.4500 Volume : 150946 Shipping Corporation Of India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1145 http://mrpopat.com/chart.php?symbol=1145 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shiv-Vani Oil and Gas Exploration Services Ltd (Script Code - SHIV-VANI) Date : 2012-05-18 Open : 153.9000 High : 153.9500 Low : 148.1000 Close : 150.6500 Volume : 11271 Shiv-Vani Oil and Gas Exploration Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1163 http://mrpopat.com/chart.php?symbol=1163 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shiva Texyarn Limited (Script Code - SHIVTEX) Date : 2012-05-17 Open : 16.0000 High : 17.4000 Low : 16.0000 Close : 16.6000 Volume : 107 Shiva Texyarn Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1165 http://mrpopat.com/chart.php?symbol=1165 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shivam Autotech Ltd (Script Code - SHIVAMAUTO) Date : 2012-05-18 Open : 109.0000 High : 117.4000 Low : 108.2000 Close : 116.4500 Volume : 500 Shivam Autotech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1164 http://mrpopat.com/chart.php?symbol=1164 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shopper`s Stop Limited (Script Code - SHOPERSTOP) Date : 2033-09-04 Open : 343.8000 High : 328.0500 Low : 334.7000 Close : 118880.0000 Volume : 0 Shopper`s Stop Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1167 http://mrpopat.com/chart.php?symbol=1167 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shree Ashtavinayak Cine Vision Limited (Script Code - SHREEASHTA) Date : 2012-05-18 Open : 3.2500 High : 3.4500 Low : 3.1500 Close : 3.3500 Volume : 4459832 Shree Ashtavinayak Cine Vision Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1169 http://mrpopat.com/chart.php?symbol=1169 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shree Cement Ltd (Script Code - SHREECEM) Date : 2012-05-18 Open : 2600.0000 High : 2612.0000 Low : 2569.0000 Close : 2570.2500 Volume : 7861 Shree Cement Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1170 http://mrpopat.com/chart.php?symbol=1170 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shree Ganesh Forgings Ltd (Script Code - SGFL) Date : 2012-05-17 Open : 2.5500 High : 2.5500 Low : 2.5500 Close : 2.5500 Volume : 5 Shree Ganesh Forgings Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1153 http://mrpopat.com/chart.php?symbol=1153 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shree Ganesh Jewellery House Limited (Script Code - SGJHL) Date : 2012-05-18 Open : 67.0000 High : 67.2500 Low : 65.6000 Close : 66.3000 Volume : 36376 Shree Ganesh Jewellery House Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1154 http://mrpopat.com/chart.php?symbol=1154 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shree Precoated Steels Limited (Script Code - SHPRE) Date : 2012-05-02 Open : 3.6500 High : 4.1500 Low : 3.6500 Close : 4.1500 Volume : 5496 Shree Precoated Steels Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1168 http://mrpopat.com/chart.php?symbol=1168 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shree Rama Multi-Tech Limited (Script Code - SHREERAMA) Date : 2012-05-18 Open : 3.3500 High : 3.3500 Low : 3.3500 Close : 3.3500 Volume : 51 Shree Rama Multi-Tech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1171 http://mrpopat.com/chart.php?symbol=1171 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shree Renuka Sugars Ltd (Script Code - RENUKA) Date : 2012-05-18 Open : 28.6500 High : 28.7000 Low : 27.6000 Close : 28.3000 Volume : 4643003 Shree Renuka Sugars Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1085 http://mrpopat.com/chart.php?symbol=1085 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shrenuj and Company Ltd (Script Code - SHRENUJ) Date : 2012-05-18 Open : 78.0000 High : 81.0000 Low : 77.0500 Close : 78.4000 Volume : 3182 Shrenuj and Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1172 http://mrpopat.com/chart.php?symbol=1172 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shreyans Industries Ltd (Script Code - SHREYANIND) Date : 2012-05-10 Open : 14.7500 High : 14.7500 Low : 14.7500 Close : 14.7500 Volume : 3 Shreyans Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1173 http://mrpopat.com/chart.php?symbol=1173 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shreyas Shipping and Logistics Ltd (Script Code - SHREYAS) Date : 2012-05-18 Open : 29.0000 High : 30.0000 Low : 28.5000 Close : 30.0000 Volume : 1400 Shreyas Shipping and Logistics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1174 http://mrpopat.com/chart.php?symbol=1174 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shri Lakshmi Cotsyn Ltd (Script Code - SHLAKSHMI) Date : 2013-05-09 Open : 138.9000 High : 135.0000 Low : 137.7000 Close : 210414.0000 Volume : 0 Shri Lakshmi Cotsyn Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1166 http://mrpopat.com/chart.php?symbol=1166 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shri Nataraj Ceramic and Chemical Industries Ltd (Script Code - SHRINATRAJ) Date : 2012-05-17 Open : 78.0000 High : 78.0000 Low : 78.0000 Close : 78.0000 Volume : 240 Shri Nataraj Ceramic and Chemical Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1545 http://mrpopat.com/chart.php?symbol=1545 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shriram City Union Finance Limited (Script Code - SHRIRAMCIT) Date : 2012-05-18 Open : 615.0000 High : 624.9500 Low : 615.0000 Close : 620.3000 Volume : 1139 Shriram City Union Finance Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1175 http://mrpopat.com/chart.php?symbol=1175 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shriram EPC Ltd (Script Code - SHRIRAMEPC) Date : 2012-05-18 Open : 66.8000 High : 66.8000 Low : 65.0000 Close : 66.1000 Volume : 3287 Shriram EPC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1176 http://mrpopat.com/chart.php?symbol=1176 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shriram Transport Finance Company Limited (Script Code - SRTRANSFIN) Date : 2012-05-18 Open : 497.9500 High : 497.9500 Low : 484.0000 Close : 490.1000 Volume : 131693 Shriram Transport Finance Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1221 http://mrpopat.com/chart.php?symbol=1221 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shyam Telecom Ltd (Script Code - SHYAMTEL) Date : 2012-05-18 Open : 25.0000 High : 25.6000 Low : 23.4500 Close : 24.0000 Volume : 8013 Shyam Telecom Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1177 http://mrpopat.com/chart.php?symbol=1177 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sicagen India Limited (Script Code - SICAGEN) Date : 2012-05-18 Open : 17.0000 High : 17.9500 Low : 16.8000 Close : 17.4500 Volume : 11322 Sicagen India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1178 http://mrpopat.com/chart.php?symbol=1178 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sical Logistics Limited (Script Code - SICAL) Date : 2012-05-18 Open : 67.0000 High : 68.0000 Low : 67.0000 Close : 67.8000 Volume : 5217 Sical Logistics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1179 http://mrpopat.com/chart.php?symbol=1179 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Siemens Ltd (Script Code - SIEMENS) Date : 2012-05-18 Open : 682.9000 High : 699.0000 Low : 665.5000 Close : 691.3000 Volume : 169597 Siemens Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1180 http://mrpopat.com/chart.php?symbol=1180 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SIL Investments Limited (Script Code - SILINV) Date : 2012-05-18 Open : 73.5000 High : 73.5000 Low : 61.3000 Close : 64.9000 Volume : 406 SIL Investments Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1182 http://mrpopat.com/chart.php?symbol=1182 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SIL Investments Ltd (Script Code - SIL) Date : 2012-05-18 Open : 17.4500 High : 17.9000 Low : 17.1000 Close : 17.2500 Volume : 3216 SIL Investments Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1181 http://mrpopat.com/chart.php?symbol=1181 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Simbhaoli Sugars Ltd (Script Code - SIMBHSUGAR) Date : 2012-05-18 Open : 26.3000 High : 27.0000 Low : 26.2000 Close : 26.8000 Volume : 707 Simbhaoli Sugars Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1183 http://mrpopat.com/chart.php?symbol=1183 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Simplex Infrastructures Ltd (Script Code - SIMPLEXINF) Date : 2012-05-18 Open : 211.7000 High : 214.9000 Low : 208.0000 Close : 214.8000 Volume : 125 Simplex Infrastructures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1185 http://mrpopat.com/chart.php?symbol=1185 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Simplex Projects Ltd (Script Code - SIMPLEX) Date : 2012-05-18 Open : 56.4000 High : 58.7500 Low : 54.5000 Close : 55.5500 Volume : 779 Simplex Projects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1184 http://mrpopat.com/chart.php?symbol=1184 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sintex Industries Ltd (Script Code - SINTEX) Date : 2012-05-18 Open : 50.8000 High : 53.2000 Low : 50.2000 Close : 52.8000 Volume : 5587366 Sintex Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1186 http://mrpopat.com/chart.php?symbol=1186 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sirpur Paper Mills Ltd (Script Code - SIRPAPER) Date : 2012-05-18 Open : 32.8000 High : 32.8000 Low : 31.7000 Close : 31.9500 Volume : 4272 Sirpur Paper Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1187 http://mrpopat.com/chart.php?symbol=1187 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sita Shree Food Products Ltd (Script Code - SITASHREE) Date : 2012-05-18 Open : 5.0000 High : 5.0000 Low : 4.8000 Close : 4.8000 Volume : 9017 Sita Shree Food Products Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1188 http://mrpopat.com/chart.php?symbol=1188 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Siyaram Silk Mills Ltd (Script Code - SIYSIL) Date : 2012-05-18 Open : 260.0000 High : 261.7000 Low : 252.5500 Close : 261.2500 Volume : 737 Siyaram Silk Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1189 http://mrpopat.com/chart.php?symbol=1189 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SJVN Ltd (Script Code - SJVN) Date : 2012-05-18 Open : 18.6000 High : 18.7000 Low : 18.5000 Close : 18.6000 Volume : 438927 SJVN Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1190 http://mrpopat.com/chart.php?symbol=1190 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SKF India Ltd (Script Code - SKFINDIA) Date : 2012-05-18 Open : 652.2500 High : 667.8500 Low : 652.2500 Close : 661.5000 Volume : 12274 SKF India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1191 http://mrpopat.com/chart.php?symbol=1191 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SKM Egg Products Export (India) Ltd (Script Code - SKMEGGPROD) Date : 2012-05-18 Open : 5.9000 High : 6.3500 Low : 5.8000 Close : 6.2500 Volume : 7992 SKM Egg Products Export (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1192 http://mrpopat.com/chart.php?symbol=1192 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SKS Microfinance Ltd (Script Code - SKSMICRO) Date : 2012-05-18 Open : 79.9500 High : 81.3000 Low : 79.3500 Close : 79.7500 Volume : 259859 SKS Microfinance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1193 http://mrpopat.com/chart.php?symbol=1193 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Smartlink Network Systems Ltd (Script Code - SMARTLINK) Date : 2012-05-18 Open : 44.0000 High : 44.5000 Low : 43.7000 Close : 43.9000 Volume : 12462 Smartlink Network Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1195 http://mrpopat.com/chart.php?symbol=1195 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SMS Pharmaceuticals Ltd (Script Code - SMSPHARMA) Date : 2012-05-18 Open : 139.0500 High : 142.5000 Low : 139.0500 Close : 140.5000 Volume : 84 SMS Pharmaceuticals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1197 http://mrpopat.com/chart.php?symbol=1197 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sobha Developers Ltd (Script Code - SOBHA) Date : 2012-05-18 Open : 315.3000 High : 319.9500 Low : 311.2500 Close : 315.3000 Volume : 234703 Sobha Developers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1198 http://mrpopat.com/chart.php?symbol=1198 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Solar Industries India Ltd (Script Code - SOLARINDS) Date : 2012-05-18 Open : 812.0000 High : 818.8000 Low : 804.0000 Close : 808.2000 Volume : 6631 Solar Industries India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1199 http://mrpopat.com/chart.php?symbol=1199 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Soma Textiles and Industries Limited (Script Code - SOMATEX) Date : 2012-05-18 Open : 5.0500 High : 5.0500 Low : 5.0500 Close : 5.0500 Volume : 2150 Soma Textiles and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1201 http://mrpopat.com/chart.php?symbol=1201 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Somany Ceramics Limited (Script Code - SOMANYCERA) Date : 2012-05-18 Open : 43.5000 High : 43.5000 Low : 41.5500 Close : 41.7500 Volume : 281 Somany Ceramics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1200 http://mrpopat.com/chart.php?symbol=1200 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sona Koyo Steering Systems Limited (Script Code - SONASTEER) Date : 2012-05-18 Open : 13.5000 High : 13.5000 Low : 13.0000 Close : 13.3000 Volume : 33598 Sona Koyo Steering Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1202 http://mrpopat.com/chart.php?symbol=1202 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sonata Software Ltd (Script Code - SONATSOFTW) Date : 2012-05-18 Open : 18.9000 High : 19.4500 Low : 18.5000 Close : 19.2500 Volume : 185287 Sonata Software Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1203 http://mrpopat.com/chart.php?symbol=1203 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of South Indian Bank Limited (Script Code - SOUTHBANK) Date : 2012-05-18 Open : 21.7000 High : 22.0000 Low : 21.4000 Close : 21.9500 Volume : 764871 South Indian Bank Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1206 http://mrpopat.com/chart.php?symbol=1206 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Southern Ispat And Energy Limited (Script Code - SOUISPAT) Date : 2012-05-18 Open : 3.4000 High : 3.7000 Low : 3.3500 Close : 3.5500 Volume : 6263 Southern Ispat And Energy Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1205 http://mrpopat.com/chart.php?symbol=1205 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Southern Petrochemicals Industries Corporation Ltd (Script Code - SPIC) Date : 2012-05-18 Open : 16.8000 High : 16.8000 Low : 15.8000 Close : 16.1500 Volume : 169923 Southern Petrochemicals Industries Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1211 http://mrpopat.com/chart.php?symbol=1211 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Spanco Ltd (Script Code - SPANCO) Date : 2012-05-18 Open : 64.9000 High : 66.7500 Low : 64.9000 Close : 65.9500 Volume : 14455 Spanco Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1207 http://mrpopat.com/chart.php?symbol=1207 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Spectacle Infotek Ltd (Script Code - SPECTACLE) Date : 2012-05-18 Open : 3.2000 High : 3.5500 Low : 3.2000 Close : 3.5500 Volume : 3000 Spectacle Infotek Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1209 http://mrpopat.com/chart.php?symbol=1209 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Spentex Industries Ltd (Script Code - SPENTEX) Date : 2012-05-18 Open : 6.2000 High : 6.7000 Low : 6.2000 Close : 6.3000 Volume : 1804 Spentex Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1210 http://mrpopat.com/chart.php?symbol=1210 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Spice Mobility Limited (Script Code - SPICEMOBIL) Date : 2011-07-25 Open : 116.6500 High : 118.0000 Low : 114.0000 Close : 116.8500 Volume : 23130 Spice Mobility Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1212 http://mrpopat.com/chart.php?symbol=1212 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SPL Industries Ltd (Script Code - SPLIL) Date : 2012-05-17 Open : 2.6000 High : 2.6000 Low : 2.6000 Close : 2.6000 Volume : 50 SPL Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1213 http://mrpopat.com/chart.php?symbol=1213 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SPML Infra Ltd (Script Code - SPMLINFRA) Date : 2012-05-18 Open : 72.0000 High : 72.0000 Low : 66.0000 Close : 67.9500 Volume : 1904 SPML Infra Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1214 http://mrpopat.com/chart.php?symbol=1214 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sree Rayalaseema Hi-Strength Hypo Limited (Script Code - SRHHYPOLTD) Date : 2012-05-18 Open : 48.9000 High : 54.0000 Low : 48.9000 Close : 49.5000 Volume : 862 Sree Rayalaseema Hi-Strength Hypo Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1219 http://mrpopat.com/chart.php?symbol=1219 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SREI Infrastructure Finance Ltd (Script Code - SREINFRA) Date : 2012-05-18 Open : 20.0000 High : 20.6000 Low : 19.5500 Close : 20.2000 Volume : 1100957 SREI Infrastructure Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1215 http://mrpopat.com/chart.php?symbol=1215 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SRF Ltd (Script Code - SRF) Date : 2012-05-18 Open : 209.4000 High : 210.9500 Low : 207.1000 Close : 210.0000 Volume : 29995 SRF Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1216 http://mrpopat.com/chart.php?symbol=1216 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SRHHL Industries Ltd (Script Code - SRHHLINDST) Date : 2012-05-18 Open : 4.5500 High : 4.9500 Low : 4.5500 Close : 4.7500 Volume : 2054 SRHHL Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1218 http://mrpopat.com/chart.php?symbol=1218 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sri Adhikari Brothers Television Network Limited (Script Code - SABTN) Date : 2012-05-18 Open : 69.9000 High : 71.5000 Low : 69.9000 Close : 71.0000 Volume : 16873 Sri Adhikari Brothers Television Network Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1112 http://mrpopat.com/chart.php?symbol=1112 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sri Chamundeswari Sugars Ltd (Script Code - SRICHAMUND) Date : 2012-05-18 Open : 31.5000 High : 31.5000 Low : 31.5000 Close : 31.5000 Volume : 1213 Sri Chamundeswari Sugars Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1220 http://mrpopat.com/chart.php?symbol=1220 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SRS Limited (Script Code - SRSLTD) Date : 2012-05-18 Open : 28.2000 High : 30.2500 Low : 27.6500 Close : 29.3000 Volume : 189124 SRS Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1514 http://mrpopat.com/chart.php?symbol=1514 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Star Paper Mills Ltd (Script Code - STARPAPER) Date : 2012-05-18 Open : 14.5000 High : 15.1500 Low : 14.2000 Close : 14.3000 Volume : 1556 Star Paper Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1224 http://mrpopat.com/chart.php?symbol=1224 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of State Bank Of Bikaner and Jaipur (Script Code - SBBJ) Date : 2012-05-18 Open : 348.0000 High : 358.0000 Low : 343.2000 Close : 355.6500 Volume : 10518 State Bank Of Bikaner and Jaipur - National Stock Exchange http://mrpopat.com/chart.php?symbol=1141 http://mrpopat.com/chart.php?symbol=1141 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of State Bank of India (Script Code - SBIN) Date : 2012-05-18 Open : 1820.0500 High : 1957.0000 Low : 1820.0500 Close : 1940.5500 Volume : 8872207 State Bank of India - National Stock Exchange http://mrpopat.com/chart.php?symbol=1143 http://mrpopat.com/chart.php?symbol=1143 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of State Bank of Mysore (Script Code - MYSOREBANK) Date : 2012-05-18 Open : 460.0000 High : 469.8000 Low : 452.5000 Close : 467.7000 Volume : 1339 State Bank of Mysore - National Stock Exchange http://mrpopat.com/chart.php?symbol=871 http://mrpopat.com/chart.php?symbol=871 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of State Bank of Travancore (Script Code - SBT) Date : 2012-05-18 Open : 486.0000 High : 492.0000 Low : 477.0000 Close : 487.5000 Volume : 4923 State Bank of Travancore - National Stock Exchange http://mrpopat.com/chart.php?symbol=1144 http://mrpopat.com/chart.php?symbol=1144 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of State Trading Corporation of India Ltd (Script Code - STCINDIA) Date : 2012-05-18 Open : 245.0000 High : 245.2000 Low : 238.3000 Close : 241.6500 Volume : 76789 State Trading Corporation of India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1225 http://mrpopat.com/chart.php?symbol=1225 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Steel Authority Of India Limited (Script Code - SAIL) Date : 2012-05-18 Open : 85.5500 High : 90.7500 Low : 85.5500 Close : 89.9500 Volume : 2113521 Steel Authority Of India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1116 http://mrpopat.com/chart.php?symbol=1116 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Steel Strips Wheels Ltd (Script Code - SSWL) Date : 2012-05-18 Open : 176.0000 High : 182.0000 Low : 174.0000 Close : 178.6000 Volume : 5220 Steel Strips Wheels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1222 http://mrpopat.com/chart.php?symbol=1222 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sterling Biotech Ltd (Script Code - STERLINBIO) Date : 2012-05-18 Open : 8.0000 High : 8.1000 Low : 7.8000 Close : 7.9000 Volume : 136040 Sterling Biotech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1227 http://mrpopat.com/chart.php?symbol=1227 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sterling Tools Ltd (Script Code - STERTOOLS) Date : 2012-05-18 Open : 109.0000 High : 109.0000 Low : 102.8000 Close : 106.4500 Volume : 869 Sterling Tools Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1228 http://mrpopat.com/chart.php?symbol=1228 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sterlite Industries (India) Ltd (Script Code - STER) Date : 2012-05-18 Open : 96.5000 High : 101.8500 Low : 94.7500 Close : 100.9000 Volume : 5896562 Sterlite Industries (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1226 http://mrpopat.com/chart.php?symbol=1226 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sterlite Technologies Ltd (Script Code - STRTECH) Date : 2012-05-18 Open : 29.8000 High : 29.8000 Low : 27.6000 Close : 29.0500 Volume : 1375586 Sterlite Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1231 http://mrpopat.com/chart.php?symbol=1231 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of STI India Limited (Script Code - STINDIA) Date : 2012-05-18 Open : 28.5000 High : 28.5000 Low : 28.5000 Close : 28.5000 Volume : 395 STI India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1229 http://mrpopat.com/chart.php?symbol=1229 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of STL Global Ltd (Script Code - SGL) Date : 2012-05-15 Open : 3.7500 High : 3.9000 Low : 3.7500 Close : 3.9000 Volume : 2087 STL Global Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1155 http://mrpopat.com/chart.php?symbol=1155 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Store One Retail India Ltd (Script Code - STOREONE) Date : 2012-05-18 Open : 23.0000 High : 23.6500 Low : 22.8500 Close : 23.2000 Volume : 1329 Store One Retail India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1230 http://mrpopat.com/chart.php?symbol=1230 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Strides Arcolab Ltd (Script Code - STAR) Date : 2012-05-18 Open : 672.7500 High : 697.0000 Low : 670.9500 Close : 693.8500 Volume : 41375 Strides Arcolab Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1223 http://mrpopat.com/chart.php?symbol=1223 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Su-Raj Diamonds and Jewellery Limited (Script Code - SURAJDIAMN) Date : 2012-05-18 Open : 38.6000 High : 39.0000 Low : 37.8000 Close : 38.8500 Volume : 8786 Su-Raj Diamonds and Jewellery Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1255 http://mrpopat.com/chart.php?symbol=1255 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Subex Limited (Script Code - SUBEX) Date : 2012-05-18 Open : 23.0000 High : 23.5000 Low : 22.5000 Close : 23.2500 Volume : 184443 Subex Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1232 http://mrpopat.com/chart.php?symbol=1232 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Subros Limited (Script Code - SUBROS) Date : 2012-05-18 Open : 29.0500 High : 30.0000 Low : 29.0500 Close : 29.3000 Volume : 18418 Subros Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1233 http://mrpopat.com/chart.php?symbol=1233 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sudar Garments Limited (Script Code - SUDAR) Date : 2012-05-18 Open : 50.9500 High : 54.8000 Low : 50.3000 Close : 52.9000 Volume : 152179 Sudar Garments Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1461 http://mrpopat.com/chart.php?symbol=1461 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sudarshan Chemical Industries Ltd (Script Code - SUDARSCHEM) Date : 2012-05-18 Open : 436.6000 High : 445.0000 Low : 426.5500 Close : 433.0000 Volume : 415 Sudarshan Chemical Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1234 http://mrpopat.com/chart.php?symbol=1234 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sujana Metal Products Ltd (Script Code - SMPL) Date : 2012-05-18 Open : 3.2000 High : 3.3000 Low : 3.1500 Close : 3.2500 Volume : 120118 Sujana Metal Products Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1196 http://mrpopat.com/chart.php?symbol=1196 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sujana Towers Ltd (Script Code - SUJANATOW) Date : 2012-05-18 Open : 7.3500 High : 7.6000 Low : 7.2000 Close : 7.5000 Volume : 502700 Sujana Towers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1235 http://mrpopat.com/chart.php?symbol=1235 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sujana Universal Industries Ltd (Script Code - SUJANAUNI) Date : 2012-05-18 Open : 3.7000 High : 3.7000 Low : 3.4500 Close : 3.5000 Volume : 5641 Sujana Universal Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1236 http://mrpopat.com/chart.php?symbol=1236 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sumeet Industries Ltd (Script Code - SUMEETINDS) Date : 2012-05-18 Open : 23.1500 High : 23.4500 Low : 23.0500 Close : 23.2000 Volume : 2473 Sumeet Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1237 http://mrpopat.com/chart.php?symbol=1237 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sun Pharma Advanced Research Company Ltd (Script Code - SPARC) Date : 2012-05-18 Open : 70.0000 High : 74.7000 Low : 69.1500 Close : 73.4500 Volume : 40158 Sun Pharma Advanced Research Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1208 http://mrpopat.com/chart.php?symbol=1208 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sun Pharmaceutical Industries Ltd (Script Code - SUNPHARMA) Date : 2012-05-18 Open : 570.5500 High : 589.0500 Low : 569.8000 Close : 581.7500 Volume : 506211 Sun Pharmaceutical Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1245 http://mrpopat.com/chart.php?symbol=1245 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sun TV Network Ltd (Script Code - SUNTV) Date : 2031-01-09 Open : 326.3500 High : 311.8000 Low : 321.8500 Close : 1925280.0000 Volume : 0 Sun TV Network Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1247 http://mrpopat.com/chart.php?symbol=1247 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sundaram Brake Linings Ltd (Script Code - SUNDRMBRAK) Date : 2016-09-05 Open : 175.9500 High : 168.9500 Low : 170.7500 Close : 6654.0000 Volume : 0 Sundaram Brake Linings Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1241 http://mrpopat.com/chart.php?symbol=1241 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sundaram Clayton Ltd (Script Code - SUNCLAYTON) Date : 2012-05-18 Open : 151.0000 High : 157.4500 Low : 151.0000 Close : 153.9500 Volume : 7967 Sundaram Clayton Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1238 http://mrpopat.com/chart.php?symbol=1238 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sundaram Finance Limited (Script Code - SUNDARMFIN) Date : 2012-05-18 Open : 625.0000 High : 636.9500 Low : 617.0500 Close : 630.2000 Volume : 3082 Sundaram Finance Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1240 http://mrpopat.com/chart.php?symbol=1240 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sundaram Multi Pap Ltd (Script Code - SUNDARAM) Date : 2012-05-18 Open : 15.2500 High : 15.2500 Low : 15.0000 Close : 15.0500 Volume : 55318 Sundaram Multi Pap Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1239 http://mrpopat.com/chart.php?symbol=1239 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sundram Fasteners Limited (Script Code - SUNDRMFAST) Date : 2012-05-18 Open : 49.0500 High : 50.7000 Low : 48.9500 Close : 49.8000 Volume : 17867 Sundram Fasteners Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1242 http://mrpopat.com/chart.php?symbol=1242 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sunflag Iron and Steel Company Limited (Script Code - SUNFLAG) Date : 2012-05-18 Open : 22.6000 High : 22.8000 Low : 22.4500 Close : 22.6500 Volume : 11819 Sunflag Iron and Steel Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1243 http://mrpopat.com/chart.php?symbol=1243 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sunil Hitech Engineers Ltd (Script Code - SUNILHITEC) Date : 2012-05-18 Open : 56.0000 High : 59.9000 Low : 54.6500 Close : 58.5500 Volume : 12501 Sunil Hitech Engineers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1244 http://mrpopat.com/chart.php?symbol=1244 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sunteck Realty Ltd (Script Code - SUNTECK) Date : 2012-05-18 Open : 379.0000 High : 379.6000 Low : 374.7000 Close : 374.8500 Volume : 3574 Sunteck Realty Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1246 http://mrpopat.com/chart.php?symbol=1246 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Super Sales India Limited (Script Code - SUPER) Date : 2014-00-01 Open : 146.0000 High : 140.1000 Low : 144.0000 Close : 1691.0000 Volume : 0 Super Sales India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1248 http://mrpopat.com/chart.php?symbol=1248 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Super Spinning Mills Ltd (Script Code - SUPERSPIN) Date : 2012-05-18 Open : 5.7500 High : 5.7500 Low : 5.0000 Close : 5.2000 Volume : 1162 Super Spinning Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1249 http://mrpopat.com/chart.php?symbol=1249 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Suprajit Engineering Ltd (Script Code - SUPRAJIT) Date : 2012-05-18 Open : 20.1000 High : 20.5000 Low : 19.9000 Close : 20.1500 Volume : 10988 Suprajit Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1251 http://mrpopat.com/chart.php?symbol=1251 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Supreme Industries Limited (Script Code - SUPREMEIND) Date : 2017-06-02 Open : 178.4500 High : 174.2000 Low : 174.9000 Close : 70783.0000 Volume : 0 Supreme Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1252 http://mrpopat.com/chart.php?symbol=1252 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Supreme Infrastructure India Ltd (Script Code - SUPREMEINF) Date : 2012-05-18 Open : 274.0000 High : 277.9000 Low : 265.0000 Close : 275.8500 Volume : 7099 Supreme Infrastructure India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1253 http://mrpopat.com/chart.php?symbol=1253 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Supreme Petrochem Ltd (Script Code - SUPPETRO) Date : 2012-05-18 Open : 42.3000 High : 44.0000 Low : 41.3000 Close : 41.9500 Volume : 4645 Supreme Petrochem Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1250 http://mrpopat.com/chart.php?symbol=1250 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Supreme Tex Mart Ltd (Script Code - SUPREMETEX) Date : 2012-05-18 Open : 1.9000 High : 2.0000 Low : 1.9000 Close : 2.0000 Volume : 23652 Supreme Tex Mart Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1254 http://mrpopat.com/chart.php?symbol=1254 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Surana Corporation Limited (Script Code - SURANACORP) Date : 2012-05-18 Open : 77.0000 High : 77.0000 Low : 72.0000 Close : 75.0000 Volume : 226 Surana Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1256 http://mrpopat.com/chart.php?symbol=1256 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Surana Industries Ltd (Script Code - SURANAIND) Date : 2012-05-18 Open : 203.0000 High : 208.0000 Low : 185.6000 Close : 186.5000 Volume : 381 Surana Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1257 http://mrpopat.com/chart.php?symbol=1257 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Surana Telecom and Power Ltd (Script Code - SURANAT&P) Date : Open : High : Low : Close : Volume : Surana Telecom and Power Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1258 http://mrpopat.com/chart.php?symbol=1258 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Surya Pharmaceutical Ltd (Script Code - SURYAPHARM) Date : 2012-05-18 Open : 4.1500 High : 4.1500 Low : 4.1500 Close : 4.1500 Volume : 47429 Surya Pharmaceutical Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1261 http://mrpopat.com/chart.php?symbol=1261 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Surya Roshni Ltd (Script Code - SURYAROSNI) Date : 2012-05-18 Open : 48.5500 High : 49.0000 Low : 48.1000 Close : 48.4500 Volume : 4272 Surya Roshni Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1262 http://mrpopat.com/chart.php?symbol=1262 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Suryajyoti Spinning Mills Ltd (Script Code - SURYAJYOTI) Date : 2012-05-18 Open : 22.4500 High : 22.4500 Low : 20.9000 Close : 21.0000 Volume : 16159 Suryajyoti Spinning Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1259 http://mrpopat.com/chart.php?symbol=1259 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Suryalakshmi Cotton Mills Ltd (Script Code - SURYALAXMI) Date : 2012-05-18 Open : 60.0000 High : 61.0000 Low : 59.1500 Close : 61.0000 Volume : 3753 Suryalakshmi Cotton Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1260 http://mrpopat.com/chart.php?symbol=1260 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sutlej Textiles and Industries Limited (Script Code - SUTLEJTEX) Date : 2012-05-18 Open : 165.1000 High : 171.8000 Low : 165.0500 Close : 167.4000 Volume : 320 Sutlej Textiles and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1263 http://mrpopat.com/chart.php?symbol=1263 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Suven Life Sciences Ltd (Script Code - SUVEN) Date : 2012-05-18 Open : 15.0000 High : 15.1000 Low : 14.5000 Close : 14.7000 Volume : 45304 Suven Life Sciences Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1264 http://mrpopat.com/chart.php?symbol=1264 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Suzlon Energy Ltd (Script Code - SUZLON) Date : 2012-05-18 Open : 19.5000 High : 20.3500 Low : 19.2500 Close : 20.1000 Volume : 23138431 Suzlon Energy Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1265 http://mrpopat.com/chart.php?symbol=1265 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Swaraj Engines Ltd (Script Code - SWARAJENG) Date : 2041-01-05 Open : 433.9000 High : 410.5000 Low : 429.7000 Close : 5459.0000 Volume : 0 Swaraj Engines Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1266 http://mrpopat.com/chart.php?symbol=1266 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Swaraj Mazda Limited (Script Code - SWARAJMAZD) Date : 2011-01-14 Open : 409.0000 High : 409.0000 Low : 388.5000 Close : 398.9000 Volume : 2726 Swaraj Mazda Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1267 http://mrpopat.com/chart.php?symbol=1267 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Symphony Limited (Script Code - SYMPHONY) Date : 2012-05-18 Open : 208.5500 High : 220.0000 Low : 208.0000 Close : 215.7500 Volume : 3126 Symphony Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1480 http://mrpopat.com/chart.php?symbol=1480 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Syncom Healthcare Limited (Script Code - SYNCOM) Date : 2012-05-18 Open : 11.0000 High : 11.2000 Low : 10.9000 Close : 10.9500 Volume : 2555 Syncom Healthcare Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1268 http://mrpopat.com/chart.php?symbol=1268 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Syndicate Bank Ltd (Script Code - SYNDIBANK) Date : 2012-05-18 Open : 85.7500 High : 89.6000 Low : 85.1000 Close : 88.6500 Volume : 526177 Syndicate Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1269 http://mrpopat.com/chart.php?symbol=1269 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of T T Limited (Script Code - TTL) Date : 2012-05-18 Open : 16.8500 High : 16.9000 Low : 16.0000 Close : 16.2000 Volume : 529 T T Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1336 http://mrpopat.com/chart.php?symbol=1336 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tainwala Chemicals and Plastics (India) Ltd (Script Code - TAINWALCHM) Date : 2012-05-18 Open : 24.6000 High : 25.4000 Low : 24.6000 Close : 25.3000 Volume : 4502 Tainwala Chemicals and Plastics (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1270 http://mrpopat.com/chart.php?symbol=1270 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Taj GVK Hotels and Resorts Limited (Script Code - TAJGVK) Date : 2012-05-18 Open : 58.0000 High : 58.0000 Low : 56.7500 Close : 57.1500 Volume : 23491 Taj GVK Hotels and Resorts Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1271 http://mrpopat.com/chart.php?symbol=1271 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Take Solutions Ltd (Script Code - TAKE) Date : 2012-05-18 Open : 28.0000 High : 29.9000 Low : 27.4500 Close : 29.2000 Volume : 87443 Take Solutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1272 http://mrpopat.com/chart.php?symbol=1272 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Taksheel Solutions Limited (Script Code - TAKSHEEL) Date : 2012-05-18 Open : 11.3000 High : 11.8000 Low : 11.1500 Close : 11.4500 Volume : 15970 Taksheel Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1524 http://mrpopat.com/chart.php?symbol=1524 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Talbros Automotive Components Limited (Script Code - TALBROAUTO) Date : 2012-05-18 Open : 38.0000 High : 38.0000 Low : 38.0000 Close : 38.0000 Volume : 60 Talbros Automotive Components Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1273 http://mrpopat.com/chart.php?symbol=1273 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Talwalkars Better Value Fitness Ltd (Script Code - TALWALKARS) Date : 2015-04-07 Open : 172.0000 High : 143.6500 Low : 153.7000 Close : 283830.0000 Volume : 0 Talwalkars Better Value Fitness Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1274 http://mrpopat.com/chart.php?symbol=1274 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tamil Nadu Newsprint and Papers Limited (Script Code - TNPL) Date : 2012-05-18 Open : 95.0000 High : 97.6500 Low : 93.6500 Close : 97.3000 Volume : 5555 Tamil Nadu Newsprint and Papers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1321 http://mrpopat.com/chart.php?symbol=1321 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tamil Nadu Telecommunications Ltd (Script Code - TNTELE) Date : 2012-05-18 Open : 4.5000 High : 4.5000 Low : 4.3500 Close : 4.3500 Volume : 501 Tamil Nadu Telecommunications Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1322 http://mrpopat.com/chart.php?symbol=1322 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tamilnadu PetroProducts Limited (Script Code - TNPETRO) Date : 2012-05-18 Open : 14.0000 High : 14.8000 Low : 14.0000 Close : 14.6000 Volume : 11610 Tamilnadu PetroProducts Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1320 http://mrpopat.com/chart.php?symbol=1320 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tanfac Industries Ltd (Script Code - TANFACIND) Date : 2012-05-18 Open : 16.5000 High : 16.5000 Low : 16.0500 Close : 16.0500 Volume : 100 Tanfac Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1275 http://mrpopat.com/chart.php?symbol=1275 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tanla Solutions Limited (Script Code - TANLA) Date : 2012-05-18 Open : 5.8000 High : 5.9000 Low : 5.6000 Close : 5.7500 Volume : 64457 Tanla Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1276 http://mrpopat.com/chart.php?symbol=1276 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tantia Constructions Ltd (Script Code - TANTIACONS) Date : 2012-05-18 Open : 47.0000 High : 47.9500 Low : 45.2500 Close : 46.6000 Volume : 4284 Tantia Constructions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1277 http://mrpopat.com/chart.php?symbol=1277 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tarapur Transformers Ltd (Script Code - TARAPUR) Date : 2012-05-18 Open : 13.2500 High : 14.1000 Low : 13.0500 Close : 13.3500 Volume : 8411 Tarapur Transformers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1278 http://mrpopat.com/chart.php?symbol=1278 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Chemicals Ltd (Script Code - TATACHEM) Date : 2012-05-18 Open : 325.0000 High : 325.0000 Low : 318.5000 Close : 320.0000 Volume : 85628 Tata Chemicals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1279 http://mrpopat.com/chart.php?symbol=1279 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Coffee Ltd (Script Code - TATACOFFEE) Date : 2012-05-18 Open : 834.7500 High : 842.0000 Low : 822.0000 Close : 837.4500 Volume : 52550 Tata Coffee Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1280 http://mrpopat.com/chart.php?symbol=1280 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Communications Ltd (Script Code - TATACOMM) Date : 2012-05-18 Open : 210.5000 High : 211.5000 Low : 206.1500 Close : 209.6000 Volume : 56397 Tata Communications Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1281 http://mrpopat.com/chart.php?symbol=1281 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Consultancy Services Limited (Script Code - TCS) Date : 2012-05-18 Open : 1204.8000 High : 1224.9000 Low : 1202.6500 Close : 1210.6500 Volume : 1328335 Tata Consultancy Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1293 http://mrpopat.com/chart.php?symbol=1293 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Elxsi Ltd (Script Code - TATAELXSI) Date : 2022-00-03 Open : 229.7500 High : 220.1000 Low : 223.8000 Close : 98381.0000 Volume : 0 Tata Elxsi Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1282 http://mrpopat.com/chart.php?symbol=1282 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Global Beverages Ltd (Script Code - TATAGLOBAL) Date : 2012-05-18 Open : 105.8000 High : 106.9500 Low : 104.5500 Close : 105.5500 Volume : 944570 Tata Global Beverages Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1283 http://mrpopat.com/chart.php?symbol=1283 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Investment Corporation Ltd (Script Code - TATAINVEST) Date : 2012-05-18 Open : 439.4500 High : 442.9500 Low : 432.2000 Close : 436.0500 Volume : 3878 Tata Investment Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1284 http://mrpopat.com/chart.php?symbol=1284 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Metaliks Ltd (Script Code - TATAMETALI) Date : 2012-05-18 Open : 56.0000 High : 57.8000 Low : 51.5500 Close : 56.0000 Volume : 23958 Tata Metaliks Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1285 http://mrpopat.com/chart.php?symbol=1285 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Motors Limited-DVR (Script Code - TATAMTRDVR) Date : 2012-05-18 Open : 143.9000 High : 144.2500 Low : 138.1000 Close : 142.3500 Volume : 4471851 Tata Motors Limited-DVR - National Stock Exchange http://mrpopat.com/chart.php?symbol=1287 http://mrpopat.com/chart.php?symbol=1287 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Motors Ltd (Script Code - TATAMOTORS) Date : 2025-00-05 Open : 253.0000 High : 245.6500 Low : 251.7500 Close : 11740535.0000 Volume : 0 Tata Motors Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1286 http://mrpopat.com/chart.php?symbol=1286 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Power Company Ltd (Script Code - TATAPOWER) Date : 2012-05-18 Open : 90.1000 High : 92.2500 Low : 88.5000 Close : 90.9000 Volume : 3225406 Tata Power Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1288 http://mrpopat.com/chart.php?symbol=1288 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Sponge Iron Ltd (Script Code - TATASPONGE) Date : 2012-05-18 Open : 254.5000 High : 280.0000 Low : 251.0500 Close : 262.8500 Volume : 52569 Tata Sponge Iron Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1289 http://mrpopat.com/chart.php?symbol=1289 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Steel Ltd (Script Code - TATASTEEL) Date : 2047-04-07 Open : 478.0000 High : 463.0500 Low : 467.2500 Close : 5221753.0000 Volume : 0 Tata Steel Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1290 http://mrpopat.com/chart.php?symbol=1290 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Teleservices Maharashtra Ltd (Script Code - TTML) Date : 2012-05-18 Open : 11.4500 High : 12.5500 Low : 11.4500 Close : 12.4500 Volume : 402825 Tata Teleservices Maharashtra Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1337 http://mrpopat.com/chart.php?symbol=1337 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TCI Developers Limited (Script Code - TCIDEVELOP) Date : 2013-09-02 Open : 156.9500 High : 139.2000 Low : 148.9000 Close : 1125.0000 Volume : 0 TCI Developers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1469 http://mrpopat.com/chart.php?symbol=1469 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TCI Finance Ltd (Script Code - TCIFINANCE) Date : 2012-05-18 Open : 30.0000 High : 31.3000 Low : 29.7000 Close : 31.3000 Volume : 555 TCI Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1292 http://mrpopat.com/chart.php?symbol=1292 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TD Power Systems Limited (Script Code - TDPOWERSYS) Date : 2012-05-18 Open : 298.0000 High : 298.6000 Low : 295.0000 Close : 295.1000 Volume : 7787 TD Power Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1511 http://mrpopat.com/chart.php?symbol=1511 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TECH MAHINDRA LIMITED (Script Code - TECHM) Date : 2065-06-05 Open : 665.8500 High : 641.6500 Low : 643.6000 Close : 221656.0000 Volume : 0 TECH MAHINDRA LIMITED - National Stock Exchange http://mrpopat.com/chart.php?symbol=1294 http://mrpopat.com/chart.php?symbol=1294 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Techno Electric and Engineering Company Ltd (Script Code - TECHNO) Date : 2023-02-25 Open : 249.6500 High : 231.5000 Low : 245.2000 Close : 141747.0000 Volume : 0 Techno Electric and Engineering Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1295 http://mrpopat.com/chart.php?symbol=1295 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Technocraft Industries (India) Limited (Script Code - TIIL) Date : 2012-05-18 Open : 34.2000 High : 35.5000 Low : 34.2000 Close : 34.3000 Volume : 401 Technocraft Industries (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1311 http://mrpopat.com/chart.php?symbol=1311 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Technofab Engineering Ltd (Script Code - TECHNOFAB) Date : 2012-05-18 Open : 123.9000 High : 127.5000 Low : 122.0000 Close : 123.2000 Volume : 322 Technofab Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1296 http://mrpopat.com/chart.php?symbol=1296 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tecpro Systems Ltd (Script Code - TECPRO) Date : 2017-07-07 Open : 182.9000 High : 177.5000 Low : 179.0000 Close : 23376.0000 Volume : 0 Tecpro Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1297 http://mrpopat.com/chart.php?symbol=1297 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Teledata Marine Solutions Limited (Script Code - TELEMARINE) Date : 2011-12-23 Open : 0.5000 High : 0.5500 Low : 0.5000 Close : 0.5000 Volume : 23949 Teledata Marine Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1493 http://mrpopat.com/chart.php?symbol=1493 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Teledata Technology Solutions Limited (Script Code - TELEDATAIT) Date : 2012-05-18 Open : 0.3000 High : 0.3000 Low : 0.2500 Close : 0.3000 Volume : 27812 Teledata Technology Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1298 http://mrpopat.com/chart.php?symbol=1298 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Television Eighteen India Ltd (Script Code - TV-18) Date : 2011-06-20 Open : 68.6000 High : 68.8000 Low : 61.2500 Close : 62.0500 Volume : 2258807 Television Eighteen India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1342 http://mrpopat.com/chart.php?symbol=1342 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Texmaco Ltd (Script Code - TEXMACOLTD) Date : 2012-03-19 Open : 27.1000 High : 27.6000 Low : 26.1000 Close : 26.5500 Volume : 289566 Texmaco Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1299 http://mrpopat.com/chart.php?symbol=1299 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Texmaco Rail and Engineering Limited (Script Code - TEXRAIL) Date : 2012-05-18 Open : 56.4500 High : 56.4500 Low : 51.5500 Close : 52.4500 Volume : 173416 Texmaco Rail and Engineering Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1458 http://mrpopat.com/chart.php?symbol=1458 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Texmo Pipes and Products Limited (Script Code - TEXMOPIPES) Date : 2012-05-18 Open : 21.0000 High : 21.2500 Low : 20.7000 Close : 20.8500 Volume : 38324 Texmo Pipes and Products Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1300 http://mrpopat.com/chart.php?symbol=1300 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Thangamayil Jewellery Ltd (Script Code - THANGAMAYL) Date : 2012-05-18 Open : 172.4000 High : 180.0000 Low : 168.0000 Close : 176.1000 Volume : 9574 Thangamayil Jewellery Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1303 http://mrpopat.com/chart.php?symbol=1303 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of The Andhra Sugars Limited (Script Code - ANDHRSUGAR) Date : 2013-00-09 Open : 131.9000 High : 129.6000 Low : 130.8500 Close : 18582.0000 Volume : 0 The Andhra Sugars Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=69 http://mrpopat.com/chart.php?symbol=69 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of The India Cements Limited (Script Code - INDIACEM) Date : 2012-05-18 Open : 79.2000 High : 80.5000 Low : 76.1000 Close : 76.9000 Volume : 985875 The India Cements Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=584 http://mrpopat.com/chart.php?symbol=584 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of The Motor and General Finance Limited (Script Code - MOTOGENFIN) Date : 2012-05-18 Open : 39.5000 High : 39.5000 Low : 35.5000 Close : 36.0000 Volume : 326 The Motor and General Finance Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=851 http://mrpopat.com/chart.php?symbol=851 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Themis Medicare Ltd (Script Code - THEMISMED) Date : 2012-05-18 Open : 80.0000 High : 80.0000 Low : 78.0000 Close : 78.0000 Volume : 6 Themis Medicare Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1304 http://mrpopat.com/chart.php?symbol=1304 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Thermax Ltd (Script Code - THERMAX) Date : 2052-02-05 Open : 528.9000 High : 497.9500 Low : 501.7000 Close : 189791.0000 Volume : 0 Thermax Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1305 http://mrpopat.com/chart.php?symbol=1305 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Thinksoft Global Services Ltd (Script Code - THINKSOFT) Date : 2012-05-18 Open : 45.3000 High : 46.0000 Low : 44.2000 Close : 45.1500 Volume : 4012 Thinksoft Global Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1306 http://mrpopat.com/chart.php?symbol=1306 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Thiru Arooran Sugars Limited (Script Code - THIRUSUGAR) Date : 2012-05-18 Open : 60.6500 High : 70.9000 Low : 60.6500 Close : 70.5000 Volume : 2522 Thiru Arooran Sugars Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1307 http://mrpopat.com/chart.php?symbol=1307 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Thirumalai Chemicals Ltd (Script Code - TIRUMALCHM) Date : 2012-05-18 Open : 52.5000 High : 53.9000 Low : 51.6500 Close : 52.0500 Volume : 5879 Thirumalai Chemicals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1318 http://mrpopat.com/chart.php?symbol=1318 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Thomas Cook (India) Ltd (Script Code - THOMASCOOK) Date : 2012-05-18 Open : 60.5500 High : 61.8500 Low : 60.1500 Close : 60.7000 Volume : 179279 Thomas Cook (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1308 http://mrpopat.com/chart.php?symbol=1308 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Thomas Scott (India) Ltd. (Script Code - THOMASCOTT) Date : 2012-05-18 Open : 17.0000 High : 17.2500 Low : 17.0000 Close : 17.2500 Volume : 325 Thomas Scott (India) Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1546 http://mrpopat.com/chart.php?symbol=1546 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tide Water Oil (India) Limited (Script Code - TIDEWATER) Date : 2012-05-18 Open : 6753.0000 High : 6849.9000 Low : 6731.1000 Close : 6801.3000 Volume : 220 Tide Water Oil (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1310 http://mrpopat.com/chart.php?symbol=1310 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tijaria Polypipes Limited (Script Code - TIJARIA) Date : 2012-05-18 Open : 7.9500 High : 7.9500 Low : 7.2500 Close : 7.7000 Volume : 24935 Tijaria Polypipes Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1519 http://mrpopat.com/chart.php?symbol=1519 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TIL Ltd (Script Code - TIL) Date : 2026-05-15 Open : 274.5000 High : 265.1500 Low : 269.3500 Close : 9196.0000 Volume : 0 TIL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1312 http://mrpopat.com/chart.php?symbol=1312 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tilaknagar Industries Ltd (Script Code - TI) Date : 2012-05-18 Open : 53.9500 High : 55.7500 Low : 53.7000 Close : 54.8000 Volume : 69538 Tilaknagar Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1309 http://mrpopat.com/chart.php?symbol=1309 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Timbor Home Limited (Script Code - TIMBOR) Date : 2012-05-18 Open : 23.2500 High : 24.5500 Low : 23.2500 Close : 24.5000 Volume : 3777 Timbor Home Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1488 http://mrpopat.com/chart.php?symbol=1488 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Time Technoplast Ltd (Script Code - TIMETECHNO) Date : 2012-05-18 Open : 53.0000 High : 53.0000 Low : 50.6000 Close : 51.9000 Volume : 5928 Time Technoplast Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1314 http://mrpopat.com/chart.php?symbol=1314 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Times Guaranty Ltd (Script Code - TIMESGTY) Date : 2012-05-18 Open : 18.3000 High : 18.5000 Low : 18.1500 Close : 18.2000 Volume : 750 Times Guaranty Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1313 http://mrpopat.com/chart.php?symbol=1313 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Timken India Ltd (Script Code - TIMKEN) Date : 2012-05-18 Open : 203.4500 High : 210.0000 Low : 203.0000 Close : 205.3500 Volume : 141479 Timken India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1315 http://mrpopat.com/chart.php?symbol=1315 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tinplate Company of India Ltd (Script Code - TINPLATE) Date : 2012-05-18 Open : 37.5000 High : 37.5000 Low : 36.8000 Close : 36.9000 Volume : 35001 Tinplate Company of India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1316 http://mrpopat.com/chart.php?symbol=1316 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tips Industries Ltd (Script Code - TIPSINDLTD) Date : 2012-05-18 Open : 57.0000 High : 57.0000 Low : 55.7500 Close : 56.3500 Volume : 2205 Tips Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1317 http://mrpopat.com/chart.php?symbol=1317 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Titagarh Wagons Limited (Script Code - TWL) Date : 2041-09-09 Open : 424.5000 High : 416.1000 Low : 419.0000 Close : 57922.0000 Volume : 0 Titagarh Wagons Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1348 http://mrpopat.com/chart.php?symbol=1348 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Titan Industries Ltd (Script Code - TITAN) Date : 2019-07-05 Open : 201.8000 High : 196.5000 Low : 198.3000 Close : 2494513.0000 Volume : 0 Titan Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1319 http://mrpopat.com/chart.php?symbol=1319 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Today's Writing Products Ltd (Script Code - TODAYS) Date : 2012-05-18 Open : 3.2500 High : 3.2500 Low : 3.0000 Close : 3.1000 Volume : 14640 Today's Writing Products Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1323 http://mrpopat.com/chart.php?symbol=1323 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tokyo Plast International Ltd (Script Code - TOKYOPLAST) Date : 2012-05-18 Open : 17.3000 High : 19.4500 Low : 17.3000 Close : 19.4500 Volume : 354 Tokyo Plast International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1324 http://mrpopat.com/chart.php?symbol=1324 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Torrent Pharmaceuticals Ltd (Script Code - TORNTPHARM) Date : 2012-05-18 Open : 645.0000 High : 647.0000 Low : 625.0000 Close : 632.5000 Volume : 20601 Torrent Pharmaceuticals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1325 http://mrpopat.com/chart.php?symbol=1325 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Torrent Power Ltd (Script Code - TORNTPOWER) Date : 2021-09-05 Open : 223.9000 High : 217.5500 Low : 219.0500 Close : 49450.0000 Volume : 0 Torrent Power Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1326 http://mrpopat.com/chart.php?symbol=1326 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tourism Finance Corporation of India Limited (Script Code - TFCILTD) Date : 2012-05-18 Open : 23.2500 High : 23.3000 Low : 22.9000 Close : 23.3000 Volume : 8388 Tourism Finance Corporation of India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1301 http://mrpopat.com/chart.php?symbol=1301 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Transformers and Rectifiers (India) Limited (Script Code - TRIL) Date : 2017-09-09 Open : 192.0000 High : 172.6000 Low : 178.8500 Close : 14226.0000 Volume : 0 Transformers and Rectifiers (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1332 http://mrpopat.com/chart.php?symbol=1332 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Transport Corporation of India Ltd (Script Code - TCI) Date : 2012-05-18 Open : 57.2500 High : 59.0000 Low : 54.5000 Close : 57.4000 Volume : 2394 Transport Corporation of India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1291 http://mrpopat.com/chart.php?symbol=1291 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Transwarranty Finance Ltd (Script Code - TFL) Date : 2012-05-18 Open : 8.6000 High : 9.0000 Low : 8.5500 Close : 8.8000 Volume : 3838 Transwarranty Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1302 http://mrpopat.com/chart.php?symbol=1302 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Treadsdirect Limited (Script Code - TREADS) Date : 2011-01-10 Open : 9.9500 High : 10.3000 Low : 9.5500 Close : 9.9000 Volume : 276625 Treadsdirect Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1327 http://mrpopat.com/chart.php?symbol=1327 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tree House Education and Accessories Limited (Script Code - TREEHOUSE) Date : 2022-00-09 Open : 223.0000 High : 216.1000 Low : 217.4500 Close : 37705.0000 Volume : 0 Tree House Education and Accessories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1507 http://mrpopat.com/chart.php?symbol=1507 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Trent Ltd (Script Code - TRENT) Date : 2012-05-18 Open : 894.0000 High : 900.9500 Low : 892.0000 Close : 896.6000 Volume : 1217 Trent Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1328 http://mrpopat.com/chart.php?symbol=1328 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TRF Ltd (Script Code - TRF) Date : 2033-04-09 Open : 344.5000 High : 328.0000 Low : 332.6000 Close : 67315.0000 Volume : 0 TRF Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1329 http://mrpopat.com/chart.php?symbol=1329 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tribhovandas Bhimji Zaveri Limited (Script Code - TBZ) Date : 2012-05-18 Open : 110.0000 High : 116.6500 Low : 110.0000 Close : 116.3000 Volume : 47051 Tribhovandas Bhimji Zaveri Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1558 http://mrpopat.com/chart.php?symbol=1558 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tricom India Ltd (Script Code - TRICOM) Date : 2012-05-18 Open : 10.3000 High : 10.4500 Low : 10.1500 Close : 10.1500 Volume : 8763 Tricom India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1330 http://mrpopat.com/chart.php?symbol=1330 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Trigyn Technologies Ltd (Script Code - TRIGYN) Date : 2012-05-18 Open : 12.4000 High : 12.4000 Low : 11.6500 Close : 11.7500 Volume : 5835 Trigyn Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1331 http://mrpopat.com/chart.php?symbol=1331 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Triveni Engineering and Industries Ltd (Script Code - TRIVENI) Date : 2012-05-18 Open : 13.7000 High : 13.7000 Low : 12.9500 Close : 13.3000 Volume : 194143 Triveni Engineering and Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1333 http://mrpopat.com/chart.php?symbol=1333 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Triveni Turbine Limited (Script Code - TRITURBINE) Date : 2012-05-18 Open : 45.3000 High : 45.3000 Low : 43.0000 Close : 44.1500 Volume : 13965 Triveni Turbine Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1530 http://mrpopat.com/chart.php?symbol=1530 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TTK Healthcare Ltd (Script Code - TTKHEALTH) Date : 2012-05-18 Open : 337.7500 High : 345.0000 Low : 330.0000 Close : 342.4500 Volume : 9160 TTK Healthcare Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1334 http://mrpopat.com/chart.php?symbol=1334 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TTK Prestige Ltd (Script Code - TTKPRESTIG) Date : 2012-05-18 Open : 3059.9500 High : 3070.0000 Low : 3000.0500 Close : 3050.8000 Volume : 77966 TTK Prestige Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1335 http://mrpopat.com/chart.php?symbol=1335 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tube Investments of India Limited (Script Code - TUBEINVEST) Date : 2012-05-18 Open : 134.0000 High : 135.7500 Low : 132.8000 Close : 133.8500 Volume : 107978 Tube Investments of India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1338 http://mrpopat.com/chart.php?symbol=1338 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tulip Telecom Ltd (Script Code - TULIP) Date : 2012-05-18 Open : 76.7000 High : 78.4500 Low : 72.9000 Close : 75.4000 Volume : 465097 Tulip Telecom Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1339 http://mrpopat.com/chart.php?symbol=1339 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tulsi Extrusions Ltd (Script Code - TULSI) Date : 2012-05-18 Open : 7.9000 High : 7.9000 Low : 7.4000 Close : 7.5500 Volume : 14348 Tulsi Extrusions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1340 http://mrpopat.com/chart.php?symbol=1340 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tulsyan NEC Ltd (Script Code - TULSYAN) Date : 2012-05-18 Open : 40.0000 High : 40.7000 Low : 39.5000 Close : 39.5000 Volume : 195 Tulsyan NEC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1341 http://mrpopat.com/chart.php?symbol=1341 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TV Today Network Ltd (Script Code - TVTODAY) Date : 2012-05-18 Open : 52.5000 High : 57.9000 Low : 52.5000 Close : 54.2000 Volume : 75214 TV Today Network Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1346 http://mrpopat.com/chart.php?symbol=1346 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TVS Electronics Ltd (Script Code - TVSELECT) Date : 2012-05-18 Open : 17.0000 High : 17.7500 Low : 16.7500 Close : 17.1000 Volume : 3269 TVS Electronics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1343 http://mrpopat.com/chart.php?symbol=1343 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TVS Motor Company Ltd (Script Code - TVSMOTOR) Date : 2012-05-18 Open : 33.0000 High : 33.4000 Low : 32.0500 Close : 32.9000 Volume : 1151649 TVS Motor Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1344 http://mrpopat.com/chart.php?symbol=1344 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TVS Srichakra Ltd (Script Code - TVSSRICHAK) Date : 2012-05-18 Open : 321.0000 High : 321.0000 Low : 305.4500 Close : 319.5500 Volume : 1005 TVS Srichakra Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1345 http://mrpopat.com/chart.php?symbol=1345 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Twilight Litaka Pharma Ltd (Script Code - TWILITAKA) Date : 2012-05-18 Open : 27.6000 High : 28.3000 Low : 27.0000 Close : 27.8500 Volume : 10578 Twilight Litaka Pharma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1347 http://mrpopat.com/chart.php?symbol=1347 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of UB Engineering Limited (Script Code - UBENGG) Date : 2012-05-18 Open : 33.5000 High : 33.8500 Low : 32.2500 Close : 32.9000 Volume : 5792 UB Engineering Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1349 http://mrpopat.com/chart.php?symbol=1349 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ucal Fuel Systems Ltd (Script Code - UCALFUEL) Date : 2012-05-18 Open : 69.0000 High : 69.5500 Low : 68.0500 Close : 68.9500 Volume : 2515 Ucal Fuel Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1352 http://mrpopat.com/chart.php?symbol=1352 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of UCO Bank (Script Code - UCOBANK) Date : 2012-05-18 Open : 64.2000 High : 68.0000 Low : 63.3000 Close : 66.6000 Volume : 1758867 UCO Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=1353 http://mrpopat.com/chart.php?symbol=1353 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Uflex Ltd (Script Code - UFLEX) Date : 2014-03-08 Open : 146.7000 High : 138.6000 Low : 141.0000 Close : 1523893.0000 Volume : 0 Uflex Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1354 http://mrpopat.com/chart.php?symbol=1354 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ugar Sugar Works Ltd (Script Code - UGARSUGAR) Date : 2012-05-18 Open : 11.9000 High : 11.9500 Low : 11.5500 Close : 11.8500 Volume : 909 Ugar Sugar Works Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1355 http://mrpopat.com/chart.php?symbol=1355 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of UltraTech Cement Ltd (Script Code - ULTRACEMCO) Date : 2012-05-18 Open : 1400.0000 High : 1413.9500 Low : 1392.5500 Close : 1406.7500 Volume : 183412 UltraTech Cement Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1356 http://mrpopat.com/chart.php?symbol=1356 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Unichem Laboratories Limited (Script Code - UNICHEMLAB) Date : 2014-01-09 Open : 144.4500 High : 138.0000 Low : 138.9500 Close : 19788.0000 Volume : 0 Unichem Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1358 http://mrpopat.com/chart.php?symbol=1358 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Union Bank Of India (Script Code - UNIONBANK) Date : 2023-02-09 Open : 246.8000 High : 232.1000 Low : 240.7000 Close : 3490810.0000 Volume : 0 Union Bank Of India - National Stock Exchange http://mrpopat.com/chart.php?symbol=1360 http://mrpopat.com/chart.php?symbol=1360 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Uniphos Enterprises Ltd (Script Code - UNIENTER) Date : 2012-05-18 Open : 23.2000 High : 24.3000 Low : 23.2000 Close : 23.6500 Volume : 647 Uniphos Enterprises Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1359 http://mrpopat.com/chart.php?symbol=1359 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Uniply Industries Ltd (Script Code - UNIPLY) Date : 2012-05-18 Open : 9.2500 High : 9.4000 Low : 9.2500 Close : 9.4000 Volume : 300 Uniply Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1362 http://mrpopat.com/chart.php?symbol=1362 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Unitech Ltd (Script Code - UNITECH) Date : 2012-05-18 Open : 21.0000 High : 21.8500 Low : 20.4000 Close : 21.4500 Volume : 18516993 Unitech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1363 http://mrpopat.com/chart.php?symbol=1363 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of United Bank of India (Script Code - UNITEDBNK) Date : 2012-05-18 Open : 55.6000 High : 56.9000 Low : 54.8500 Close : 56.4000 Volume : 112056 United Bank of India - National Stock Exchange http://mrpopat.com/chart.php?symbol=1364 http://mrpopat.com/chart.php?symbol=1364 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of United Breweries (Holdings) Ltd (Script Code - UBHOLDINGS) Date : 2012-05-18 Open : 57.0000 High : 59.5000 Low : 56.1000 Close : 58.7000 Volume : 127768 United Breweries (Holdings) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1350 http://mrpopat.com/chart.php?symbol=1350 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of United Breweries Ltd (Script Code - UBL) Date : 2044-05-05 Open : 458.0000 High : 445.0000 Low : 454.5000 Close : 140413.0000 Volume : 0 United Breweries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1351 http://mrpopat.com/chart.php?symbol=1351 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of United Nilgiri Tea Estates Company Ltd (Script Code - UNITEDTEA) Date : 2012-05-10 Open : 142.8000 High : 150.3000 Low : 142.8000 Close : 150.3000 Volume : 69 United Nilgiri Tea Estates Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1365 http://mrpopat.com/chart.php?symbol=1365 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of United Phosphorus Ltd (Script Code - UNIPHOS) Date : 2014-09-05 Open : 153.4500 High : 147.8000 Low : 150.1500 Close : 1616194.0000 Volume : 0 United Phosphorus Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1361 http://mrpopat.com/chart.php?symbol=1361 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of United Spirits Limited (Script Code - MCDOWELL-N) Date : 2012-05-18 Open : 621.1000 High : 645.0000 Low : 608.3500 Close : 638.8500 Volume : 1315912 United Spirits Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=824 http://mrpopat.com/chart.php?symbol=824 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Unity Infraprojects Ltd (Script Code - UNITY) Date : 2012-05-18 Open : 36.0000 High : 37.0000 Low : 34.4000 Close : 36.6500 Volume : 79698 Unity Infraprojects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1366 http://mrpopat.com/chart.php?symbol=1366 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Universal Cables Ltd (Script Code - UNIVCABLES) Date : 2012-05-18 Open : 34.0000 High : 35.0000 Low : 33.1000 Close : 33.8500 Volume : 1139 Universal Cables Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1367 http://mrpopat.com/chart.php?symbol=1367 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Upper Ganges Sugar and Industries Limited (Script Code - UPERGANGES) Date : 2012-05-18 Open : 35.0000 High : 37.5500 Low : 35.0000 Close : 35.8500 Volume : 2010 Upper Ganges Sugar and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1368 http://mrpopat.com/chart.php?symbol=1368 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Usha Martin Education and Solutions Ltd (Script Code - UMESLTD) Date : 2012-05-18 Open : 10.7500 High : 10.7500 Low : 9.1000 Close : 9.1000 Volume : 2010 Usha Martin Education and Solutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1357 http://mrpopat.com/chart.php?symbol=1357 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Usha Martin Limited (Script Code - USHAMART) Date : 2012-05-18 Open : 25.8500 High : 25.8500 Low : 24.8000 Close : 24.9500 Volume : 174108 Usha Martin Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1369 http://mrpopat.com/chart.php?symbol=1369 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Usher Agro Ltd (Script Code - USHERAGRO) Date : 2012-05-18 Open : 55.0000 High : 55.8000 Low : 54.0000 Close : 55.0000 Volume : 217300 Usher Agro Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1370 http://mrpopat.com/chart.php?symbol=1370 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of UTI Gold Exchange Traded Fund (Script Code - GOLDSHARE) Date : 2012-05-18 Open : 2715.0000 High : 2740.0000 Low : 2715.0000 Close : 2737.3000 Volume : 4396 UTI Gold Exchange Traded Fund - National Stock Exchange http://mrpopat.com/chart.php?symbol=464 http://mrpopat.com/chart.php?symbol=464 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of UTI SUNDER Scheme (Script Code - UTISUNDER) Date : 2012-03-12 Open : 687.8100 High : 687.8100 Low : 687.8100 Close : 687.8100 Volume : 5 UTI SUNDER Scheme - National Stock Exchange http://mrpopat.com/chart.php?symbol=1371 http://mrpopat.com/chart.php?symbol=1371 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Uttam Galva Steels Ltd (Script Code - UTTAMSTL) Date : 2012-05-18 Open : 67.9000 High : 67.9000 Low : 64.9000 Close : 65.6500 Volume : 22252 Uttam Galva Steels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1372 http://mrpopat.com/chart.php?symbol=1372 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Uttam Sugar Mills Ltd (Script Code - UTTAMSUGAR) Date : 2012-05-18 Open : 18.8000 High : 20.9500 Low : 18.8000 Close : 20.5000 Volume : 551 Uttam Sugar Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1373 http://mrpopat.com/chart.php?symbol=1373 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of UTV Software Communications Ltd (Script Code - UTVSOF) Date : 2012-03-07 Open : 1083.0000 High : 1084.8000 Low : 1082.1000 Close : 1083.4500 Volume : 44309 UTV Software Communications Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1374 http://mrpopat.com/chart.php?symbol=1374 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of V T M Limited (Script Code - VTMLTD) Date : 2012-05-17 Open : 129.6500 High : 129.6500 Low : 129.6500 Close : 129.6500 Volume : 100 V T M Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1543 http://mrpopat.com/chart.php?symbol=1543 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of V-Guard Industries Ltd (Script Code - VGUARD) Date : 2019-05-08 Open : 200.9000 High : 194.2000 Low : 197.7500 Close : 130103.0000 Volume : 0 V-Guard Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1387 http://mrpopat.com/chart.php?symbol=1387 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of V.S.T Tillers Tractors Limited (Script Code - VSTTILLERS) Date : 2012-05-18 Open : 475.0000 High : 479.0000 Low : 467.0500 Close : 469.6500 Volume : 66 V.S.T Tillers Tractors Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1485 http://mrpopat.com/chart.php?symbol=1485 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Va Tech Wabag Ltd (Script Code - WABAG) Date : 2039-07-05 Open : 423.0000 High : 397.5000 Low : 407.3500 Close : 13668.0000 Volume : 0 Va Tech Wabag Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1412 http://mrpopat.com/chart.php?symbol=1412 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vadilal Industries Limited (Script Code - VADILALIND) Date : 2012-05-18 Open : 109.0500 High : 114.8000 Low : 109.0500 Close : 114.5000 Volume : 2529 Vadilal Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1481 http://mrpopat.com/chart.php?symbol=1481 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vaibhav Gems Ltd (Script Code - VAIBHAVGEM) Date : 2012-05-18 Open : 42.0000 High : 44.0000 Low : 40.2500 Close : 43.5000 Volume : 1238 Vaibhav Gems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1375 http://mrpopat.com/chart.php?symbol=1375 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vakrangee Softwares Ltd (Script Code - VAKRANSOFT) Date : 2012-05-18 Open : 32.2500 High : 32.4000 Low : 31.8000 Close : 31.9500 Volume : 1326318 Vakrangee Softwares Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1376 http://mrpopat.com/chart.php?symbol=1376 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Valecha Engineering Ltd (Script Code - VALECHAENG) Date : 2012-05-18 Open : 49.1000 High : 49.6000 Low : 48.0000 Close : 48.8000 Volume : 8389 Valecha Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1377 http://mrpopat.com/chart.php?symbol=1377 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Value Industries Limited (Script Code - VALUEIND) Date : 2012-05-18 Open : 13.7500 High : 14.4000 Low : 13.1500 Close : 13.3500 Volume : 15401 Value Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1378 http://mrpopat.com/chart.php?symbol=1378 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vardhman Acrylics Limited (Script Code - VARDHACRLC) Date : 2012-05-18 Open : 8.2000 High : 8.4000 Low : 8.2000 Close : 8.4000 Volume : 36823 Vardhman Acrylics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1379 http://mrpopat.com/chart.php?symbol=1379 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vardhman Holdings Ltd (Script Code - VHL) Date : 2012-05-18 Open : 405.0000 High : 414.9500 Low : 405.0000 Close : 410.0000 Volume : 26 Vardhman Holdings Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1388 http://mrpopat.com/chart.php?symbol=1388 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vardhman Polytex Ltd (Script Code - VARDMNPOLY) Date : 2012-05-18 Open : 61.1500 High : 61.5000 Low : 59.5000 Close : 60.5500 Volume : 2045 Vardhman Polytex Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1380 http://mrpopat.com/chart.php?symbol=1380 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vardhman Special Steels Limited (Script Code - VSSL) Date : 2012-05-18 Open : 36.1000 High : 36.1000 Low : 36.1000 Close : 36.1000 Volume : 250 Vardhman Special Steels Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1559 http://mrpopat.com/chart.php?symbol=1559 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vardhman Textiles Ltd (Script Code - VTL) Date : 2012-05-18 Open : 212.0000 High : 219.9500 Low : 208.1000 Close : 217.4500 Volume : 21177 Vardhman Textiles Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1411 http://mrpopat.com/chart.php?symbol=1411 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Varun Industries Ltd (Script Code - VARUN) Date : 2023-06-15 Open : 240.9000 High : 231.0000 Low : 234.8000 Close : 206887.0000 Volume : 0 Varun Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1381 http://mrpopat.com/chart.php?symbol=1381 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Varun Shipping Company Limited (Script Code - VARUNSHIP) Date : 2012-05-18 Open : 16.1000 High : 16.1500 Low : 15.7500 Close : 15.8500 Volume : 89644 Varun Shipping Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1382 http://mrpopat.com/chart.php?symbol=1382 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vascon Engineers Limited (Script Code - VASCONEQ) Date : 2012-05-18 Open : 36.2500 High : 37.2500 Low : 35.6000 Close : 36.8500 Volume : 17631 Vascon Engineers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1383 http://mrpopat.com/chart.php?symbol=1383 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vaswani Industries Limited (Script Code - VASWANI) Date : 2012-05-18 Open : 8.7500 High : 8.7500 Low : 8.1000 Close : 8.2000 Volume : 66910 Vaswani Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1526 http://mrpopat.com/chart.php?symbol=1526 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Venkys (India) Ltd (Script Code - VENKEYS) Date : 2012-05-18 Open : 330.5000 High : 332.6000 Low : 325.3000 Close : 327.9500 Volume : 8266 Venkys (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1384 http://mrpopat.com/chart.php?symbol=1384 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Venus Remedies Ltd (Script Code - VENUSREM) Date : 2012-05-18 Open : 158.5000 High : 163.0000 Low : 158.0000 Close : 161.1000 Volume : 4379 Venus Remedies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1385 http://mrpopat.com/chart.php?symbol=1385 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vesuvius India Ltd (Script Code - VESUVIUS) Date : 2012-05-18 Open : 375.5000 High : 385.0000 Low : 371.5000 Close : 384.8500 Volume : 586 Vesuvius India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1386 http://mrpopat.com/chart.php?symbol=1386 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Viceroy Hotels Ltd (Script Code - VICEROY) Date : 2012-05-18 Open : 22.0000 High : 22.9000 Low : 21.7000 Close : 22.1000 Volume : 10942 Viceroy Hotels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1389 http://mrpopat.com/chart.php?symbol=1389 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Videocon Industries Ltd (Script Code - VIDEOIND) Date : 2012-05-18 Open : 173.0000 High : 176.0000 Low : 173.0000 Close : 174.4000 Volume : 106533 Videocon Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1390 http://mrpopat.com/chart.php?symbol=1390 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vijay Shanthi Builders Ltd (Script Code - VIJSHAN) Date : 2012-05-18 Open : 22.3000 High : 22.3000 Low : 22.0500 Close : 22.0500 Volume : 4000 Vijay Shanthi Builders Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1393 http://mrpopat.com/chart.php?symbol=1393 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vijaya Bank (Script Code - VIJAYABANK) Date : 2012-05-18 Open : 51.4000 High : 53.5000 Low : 51.0500 Close : 52.9000 Volume : 918799 Vijaya Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=1391 http://mrpopat.com/chart.php?symbol=1391 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vijayeswari Textiles Ltd (Script Code - VIJAYTEX) Date : 2011-04-01 Open : 16.0000 High : 17.5000 Low : 16.0000 Close : 17.0000 Volume : 4761 Vijayeswari Textiles Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1392 http://mrpopat.com/chart.php?symbol=1392 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vikas GlobalOne Limited (Script Code - VIKASGLOB) Date : 2012-05-18 Open : 63.0500 High : 74.0000 Low : 63.0500 Close : 72.5000 Volume : 12309 Vikas GlobalOne Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1540 http://mrpopat.com/chart.php?symbol=1540 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vikash Metal and Power Ltd (Script Code - VIKASHMET) Date : 2012-05-18 Open : 5.4000 High : 5.7500 Low : 5.4000 Close : 5.6000 Volume : 2773 Vikash Metal and Power Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1394 http://mrpopat.com/chart.php?symbol=1394 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vimta Labs Ltd (Script Code - VIMTALABS) Date : 2012-05-18 Open : 13.5000 High : 15.5000 Low : 13.5000 Close : 14.5500 Volume : 12030 Vimta Labs Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1395 http://mrpopat.com/chart.php?symbol=1395 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vinati Organics Ltd (Script Code - VINATIORGA) Date : 2012-05-18 Open : 94.0000 High : 94.3000 Low : 93.0500 Close : 94.0500 Volume : 1349 Vinati Organics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1396 http://mrpopat.com/chart.php?symbol=1396 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vindhya Telelinks Ltd (Script Code - VINDHYATEL) Date : 2012-05-18 Open : 130.1000 High : 130.1000 Low : 130.0000 Close : 130.0000 Volume : 206 Vindhya Telelinks Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1397 http://mrpopat.com/chart.php?symbol=1397 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vinyl Chemicals (India) Limited (Script Code - VINYLINDIA) Date : 2012-05-18 Open : 8.1000 High : 8.7000 Low : 8.1000 Close : 8.4000 Volume : 1600 Vinyl Chemicals (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1398 http://mrpopat.com/chart.php?symbol=1398 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of VIP Industries Limited (Script Code - VIPIND) Date : 2012-05-18 Open : 80.0000 High : 84.2000 Low : 78.1000 Close : 83.2500 Volume : 2638274 VIP Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1399 http://mrpopat.com/chart.php?symbol=1399 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vipul Ltd (Script Code - VIPUL) Date : 2012-05-18 Open : 8.4000 High : 8.7500 Low : 8.0000 Close : 8.3500 Volume : 5909 Vipul Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1400 http://mrpopat.com/chart.php?symbol=1400 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Visa Steel Ltd (Script Code - VISASTEEL) Date : 2012-05-18 Open : 52.5000 High : 52.5000 Low : 51.5000 Close : 51.5500 Volume : 25470 Visa Steel Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1402 http://mrpopat.com/chart.php?symbol=1402 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Visaka Industries Ltd (Script Code - VISAKAIND) Date : 2012-05-18 Open : 80.0000 High : 80.0500 Low : 76.7500 Close : 78.6500 Volume : 10671 Visaka Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1401 http://mrpopat.com/chart.php?symbol=1401 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Visesh Infotecnics Ltd (Script Code - VISESHINFO) Date : 2012-05-18 Open : 3.4500 High : 3.6500 Low : 3.2500 Close : 3.4500 Volume : 10710 Visesh Infotecnics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1403 http://mrpopat.com/chart.php?symbol=1403 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vishal Retail Ltd (Script Code - VISHALRET) Date : 2012-02-23 Open : 17.4000 High : 18.0000 Low : 16.9000 Close : 17.7000 Volume : 9582 Vishal Retail Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1404 http://mrpopat.com/chart.php?symbol=1404 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Visu International Ltd (Script Code - VISUINTL) Date : 2012-05-18 Open : 1.6000 High : 1.6000 Low : 1.3500 Close : 1.5000 Volume : 1038 Visu International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1405 http://mrpopat.com/chart.php?symbol=1405 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vivimed Labs Ltd (Script Code - VIVIMEDLAB) Date : 2012-05-18 Open : 388.0000 High : 388.0000 Low : 375.6000 Close : 383.3000 Volume : 30404 Vivimed Labs Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1406 http://mrpopat.com/chart.php?symbol=1406 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of VLS Finance Ltd (Script Code - VLSFINANCE) Date : 2012-05-18 Open : 12.4000 High : 12.4000 Low : 11.5500 Close : 11.8000 Volume : 14292 VLS Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1407 http://mrpopat.com/chart.php?symbol=1407 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Voltamp Transformers Limited (Script Code - VOLTAMP) Date : 2051-05-05 Open : 535.0000 High : 510.0000 Low : 513.5000 Close : 34641.0000 Volume : 0 Voltamp Transformers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1408 http://mrpopat.com/chart.php?symbol=1408 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Voltas Limited (Script Code - VOLTAS) Date : 2012-05-18 Open : 97.0000 High : 98.0000 Low : 93.7000 Close : 95.9500 Volume : 3771576 Voltas Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1409 http://mrpopat.com/chart.php?symbol=1409 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of VST Industries Ltd (Script Code - VSTIND) Date : 2012-05-18 Open : 1867.6500 High : 1924.9000 Low : 1867.6500 Close : 1893.7000 Volume : 2883 VST Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1410 http://mrpopat.com/chart.php?symbol=1410 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of W S Industries (India) Limited (Script Code - WSI) Date : 2012-05-18 Open : 27.0000 High : 27.0000 Low : 27.0000 Close : 27.0000 Volume : 1 W S Industries (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1429 http://mrpopat.com/chart.php?symbol=1429 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wabco-TVS (India) Ltd (Script Code - WABCO-TVS) Date : 2011-09-05 Open : 1274.4000 High : 1308.9000 Low : 1250.5000 Close : 1304.6500 Volume : 878 Wabco-TVS (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1413 http://mrpopat.com/chart.php?symbol=1413 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Walchandnagar Industries Ltd (Script Code - WALCHANNAG) Date : 2012-05-18 Open : 64.4500 High : 65.3000 Low : 63.1000 Close : 64.4000 Volume : 16717 Walchandnagar Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1414 http://mrpopat.com/chart.php?symbol=1414 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wanbury Limited (Script Code - WANBURY) Date : 2012-05-18 Open : 17.0000 High : 18.3000 Low : 17.0000 Close : 17.6000 Volume : 2147 Wanbury Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1415 http://mrpopat.com/chart.php?symbol=1415 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Websol Energy Systems Ltd (Script Code - WEBELSOLAR) Date : 2012-05-18 Open : 13.0000 High : 13.6500 Low : 12.8500 Close : 13.0500 Volume : 117906 Websol Energy Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1416 http://mrpopat.com/chart.php?symbol=1416 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Weizmann Forex Limited (Script Code - WEIZFOREX) Date : 2012-05-18 Open : 60.0000 High : 60.0000 Low : 58.9500 Close : 58.9500 Volume : 437 Weizmann Forex Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1489 http://mrpopat.com/chart.php?symbol=1489 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Weizmann Ltd (Script Code - WEIZMANIND) Date : 2012-05-18 Open : 7.8500 High : 9.0000 Low : 7.8500 Close : 8.9000 Volume : 1150 Weizmann Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1417 http://mrpopat.com/chart.php?symbol=1417 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Welspun Corp Limited (Script Code - WELCORP) Date : 2012-05-18 Open : 115.3000 High : 123.7000 Low : 115.3000 Close : 123.0000 Volume : 1233634 Welspun Corp Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1418 http://mrpopat.com/chart.php?symbol=1418 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Welspun Global Brands Limited (Script Code - WELGLOB) Date : 2012-05-18 Open : 34.5500 High : 34.5500 Low : 32.9500 Close : 34.5500 Volume : 47962 Welspun Global Brands Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1496 http://mrpopat.com/chart.php?symbol=1496 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Welspun India Ltd (Script Code - WELSPUNIND) Date : 2012-05-18 Open : 49.5000 High : 50.7000 Low : 49.0000 Close : 49.8500 Volume : 15402 Welspun India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1420 http://mrpopat.com/chart.php?symbol=1420 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Welspun Investments and Commercials Ltd (Script Code - WELINV) Date : 2012-05-18 Open : 21.7500 High : 21.8500 Low : 20.2000 Close : 20.2000 Volume : 12355 Welspun Investments and Commercials Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1419 http://mrpopat.com/chart.php?symbol=1419 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wendt India Ltd (Script Code - WENDT) Date : 2012-05-18 Open : 1830.9500 High : 1898.0000 Low : 1752.5000 Close : 1869.1500 Volume : 589 Wendt India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1421 http://mrpopat.com/chart.php?symbol=1421 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of West Coast Paper Mills Limited (Script Code - WSTCSTPAPR) Date : 2012-05-18 Open : 50.5500 High : 52.4500 Low : 50.5500 Close : 52.2500 Volume : 3863 West Coast Paper Mills Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1430 http://mrpopat.com/chart.php?symbol=1430 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wheels India Ltd (Script Code - WHEELS) Date : 2033-02-09 Open : 380.0000 High : 319.3000 Low : 340.2500 Close : 4330.0000 Volume : 0 Wheels India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1422 http://mrpopat.com/chart.php?symbol=1422 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Whirlpool of India Ltd (Script Code - WHIRLPOOL) Date : 2012-05-18 Open : 206.7000 High : 212.0000 Low : 194.1000 Close : 208.6500 Volume : 57549 Whirlpool of India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1423 http://mrpopat.com/chart.php?symbol=1423 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Williamson Magor and Company Ltd (Script Code - WILLAMAGOR) Date : 2012-05-18 Open : 42.9500 High : 45.7500 Low : 42.9500 Close : 43.7000 Volume : 4060 Williamson Magor and Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1424 http://mrpopat.com/chart.php?symbol=1424 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Windsor Machines Limited (Script Code - WINDMACHIN) Date : 2012-05-18 Open : 12.1500 High : 12.1500 Low : 11.7000 Close : 12.1000 Volume : 3220 Windsor Machines Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1501 http://mrpopat.com/chart.php?symbol=1501 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Windsor Machines Limited (Script Code - WINDSOR) Date : 2011-06-15 Open : 55.8000 High : 56.7000 Low : 52.9000 Close : 54.1000 Volume : 34102 Windsor Machines Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1425 http://mrpopat.com/chart.php?symbol=1425 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Winsome Yarns Limited (Script Code - WINSOMYARN) Date : 2011-08-03 Open : 3.5000 High : 3.5000 Low : 3.2500 Close : 3.5000 Volume : 25628 Winsome Yarns Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1426 http://mrpopat.com/chart.php?symbol=1426 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Winsome Yarns Limited (Script Code - WINSOME) Date : 2012-05-18 Open : 23.9500 High : 23.9500 Low : 22.4000 Close : 23.0000 Volume : 104 Winsome Yarns Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1506 http://mrpopat.com/chart.php?symbol=1506 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wipro Ltd (Script Code - WIPRO) Date : 2012-05-18 Open : 382.5000 High : 393.0500 Low : 382.3500 Close : 391.2500 Volume : 873939 Wipro Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1427 http://mrpopat.com/chart.php?symbol=1427 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wire and Wireless (India) Limited (Script Code - WWIL) Date : 2012-05-18 Open : 8.8000 High : 9.0000 Low : 8.6500 Close : 8.7500 Volume : 311975 Wire and Wireless (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1431 http://mrpopat.com/chart.php?symbol=1431 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wockhardt Limited (Script Code - WOCKPHARMA) Date : 2012-05-18 Open : 672.7000 High : 684.7000 Low : 662.5500 Close : 675.7500 Volume : 144422 Wockhardt Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1428 http://mrpopat.com/chart.php?symbol=1428 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wyeth Limited (Script Code - WYETH) Date : 2012-05-18 Open : 855.6500 High : 856.9500 Low : 851.0000 Close : 854.0000 Volume : 21579 Wyeth Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1432 http://mrpopat.com/chart.php?symbol=1432 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of XL Energy Ltd (Script Code - XLENERGY) Date : 2012-05-18 Open : 4.3000 High : 4.7000 Low : 4.3000 Close : 4.5000 Volume : 10419 XL Energy Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1433 http://mrpopat.com/chart.php?symbol=1433 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Xpro India Ltd (Script Code - XPROINDIA) Date : 2012-05-18 Open : 46.0000 High : 47.2500 Low : 46.0000 Close : 46.4500 Volume : 3339 Xpro India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1434 http://mrpopat.com/chart.php?symbol=1434 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of YES Bank Ltd (Script Code - YESBANK) Date : 2034-09-09 Open : 354.4500 High : 341.7500 Low : 345.9000 Close : 2705030.0000 Volume : 0 YES Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1435 http://mrpopat.com/chart.php?symbol=1435 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zandu Realty Limited (Script Code - ZANDUREALT) Date : 2012-05-18 Open : 1290.0000 High : 1313.0000 Low : 1290.0000 Close : 1304.8500 Volume : 739 Zandu Realty Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1436 http://mrpopat.com/chart.php?symbol=1436 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zee Entertainment Enterprises Limited (Script Code - ZEEL) Date : 2012-05-18 Open : 121.5000 High : 124.9000 Low : 121.5000 Close : 123.2500 Volume : 904325 Zee Entertainment Enterprises Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1437 http://mrpopat.com/chart.php?symbol=1437 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zee Learn Limited (Script Code - ZEELEARN) Date : 2012-05-18 Open : 19.4000 High : 20.0500 Low : 18.2500 Close : 18.9500 Volume : 150595 Zee Learn Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1438 http://mrpopat.com/chart.php?symbol=1438 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zee News Ltd (Script Code - ZEENEWS) Date : 2012-05-18 Open : 9.6500 High : 9.9000 Low : 9.2500 Close : 9.4500 Volume : 227210 Zee News Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1439 http://mrpopat.com/chart.php?symbol=1439 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zenith Birla (India) Limited (Script Code - ZENITHBIR) Date : 2012-05-18 Open : 3.8000 High : 3.9000 Low : 3.8000 Close : 3.9000 Volume : 16313 Zenith Birla (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1440 http://mrpopat.com/chart.php?symbol=1440 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zenith Computers Limited (Script Code - ZENITHCOMP) Date : 2012-05-18 Open : 11.4500 High : 12.0000 Low : 11.4000 Close : 11.6000 Volume : 2074 Zenith Computers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1441 http://mrpopat.com/chart.php?symbol=1441 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zenith Infotech Limited (Script Code - ZENITHINFO) Date : 2012-05-18 Open : 35.5000 High : 37.3500 Low : 35.5000 Close : 36.0000 Volume : 764 Zenith Infotech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1442 http://mrpopat.com/chart.php?symbol=1442 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zensar Technologies Limited (Script Code - ZENSARTECH) Date : 2016-09-15 Open : 172.5000 High : 167.2500 Low : 169.2000 Close : 30279.0000 Volume : 0 Zensar Technologies Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1443 http://mrpopat.com/chart.php?symbol=1443 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zicom Electronic Security Systems Ltd (Script Code - ZICOM) Date : 2012-05-18 Open : 43.0000 High : 44.8000 Low : 41.5000 Close : 43.8500 Volume : 88022 Zicom Electronic Security Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1444 http://mrpopat.com/chart.php?symbol=1444 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zodiac Clothing Company Limited (Script Code - ZODIACLOTH) Date : 2012-05-18 Open : 191.0000 High : 198.0000 Low : 191.0000 Close : 196.9500 Volume : 841 Zodiac Clothing Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1445 http://mrpopat.com/chart.php?symbol=1445 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zodiac-JRD-MKJ Limited (Script Code - ZODJRDMKJ) Date : 2012-05-18 Open : 20.0000 High : 22.7500 Low : 20.0000 Close : 22.6500 Volume : 129 Zodiac-JRD-MKJ Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1446 http://mrpopat.com/chart.php?symbol=1446 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zuari Industries Limited (Script Code - ZUARIAGRO) Date : 2045-07-09 Open : 460.0000 High : 453.9500 Low : 455.3000 Close : 12780.0000 Volume : 0 Zuari Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1447 http://mrpopat.com/chart.php?symbol=1447 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zydus Wellness Limited (Script Code - ZYDUSWELL) Date : 2012-05-18 Open : 299.0000 High : 347.0000 Low : 299.0000 Close : 339.1500 Volume : 10036 Zydus Wellness Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1448 http://mrpopat.com/chart.php?symbol=1448 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zylog Systems Ltd (Script Code - ZYLOG) Date : 2049-04-04 Open : 502.0000 High : 491.0000 Low : 493.5500 Close : 112609.0000 Volume : 0 Zylog Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1449 http://mrpopat.com/chart.php?symbol=1449 http://mrpopat.com/chart.php Admin 1440