MrPopat.com - national stock exchange nse Best site for SENSEX|National Stock Exchange|NSE EOD Charts|NSE Candle Stick Chart|NSE OHLC Chart|NSE Line Chart|Stock Chart For NSE|Indian Stock Market Chart|Best site for SENSEX|Bset Stock Quotes And Market Trends|Free Stock Tips|Indian Stock Market Chart free stock chart of | free stock tips future of tommorrow 's stock |Free stock trendz|help about stock| http://mrpopat.com/chart.php All Right Reserved 2010@ Mrpopat.Com Free Stock Detail Of NIFTY (Script Code - NIFTY) Date : 2012-02-21 Open : 5561.9000 High : 5621.5000 Low : 5561.7500 Close : 5607.1500 Volume : 231132126 NIFTY - National Stock Exchange http://mrpopat.com/chart.php http://mrpopat.com/chart.php http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of 20 MICRONS LTD (Script Code - 20MICRONS) Date : 2012-02-21 Open : 78.3000 High : 78.3000 Low : 75.0000 Close : 76.0500 Volume : 76455 20 MICRONS LTD - National Stock Exchange http://mrpopat.com/chart.php?symbol=1 http://mrpopat.com/chart.php?symbol=1 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of 3i Infotech Ltd (Script Code - 3IINFOTECH) Date : 2012-02-21 Open : 20.4500 High : 21.3000 Low : 20.4500 Close : 20.6500 Volume : 3514866 3i Infotech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=2 http://mrpopat.com/chart.php?symbol=2 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of 3M India Limited (Script Code - 3MINDIA) Date : 2012-02-21 Open : 3878.2500 High : 3878.2500 Low : 3750.1000 Close : 3778.7000 Volume : 215 3M India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=3 http://mrpopat.com/chart.php?symbol=3 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of A T N International Limited (Script Code - ATNINTER) Date : 2012-02-21 Open : 0.8500 High : 0.8500 Low : 0.8000 Close : 0.8500 Volume : 17825 A T N International Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=117 http://mrpopat.com/chart.php?symbol=117 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of A2Z Maintenance and Engineering Services Ltd (Script Code - A2ZMES) Date : 2012-02-21 Open : 136.8500 High : 143.9000 Low : 135.5000 Close : 141.2500 Volume : 377510 A2Z Maintenance and Engineering Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=4 http://mrpopat.com/chart.php?symbol=4 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aanjaneya Lifecare Limited (Script Code - AANJANEYA) Date : 2055-09-09 Open : 593.0000 High : 554.5000 Low : 579.7000 Close : 174358.0000 Volume : 0 Aanjaneya Lifecare Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1477 http://mrpopat.com/chart.php?symbol=1477 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aarti Drugs Ltd (Script Code - AARTIDRUGS) Date : 2012-02-21 Open : 96.0000 High : 97.0000 Low : 95.2000 Close : 96.1000 Volume : 4418 Aarti Drugs Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=5 http://mrpopat.com/chart.php?symbol=5 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aarti Industries Ltd (Script Code - AARTIIND) Date : 2012-02-21 Open : 58.6000 High : 59.5000 Low : 58.2500 Close : 58.6500 Volume : 79306 Aarti Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=6 http://mrpopat.com/chart.php?symbol=6 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aarvee Denims And Exports Limited (Script Code - AARVEEDEN) Date : 2012-02-21 Open : 39.0000 High : 41.9000 Low : 37.4000 Close : 40.0000 Volume : 3382 Aarvee Denims And Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=7 http://mrpopat.com/chart.php?symbol=7 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aban Offshore Ltd (Script Code - ABAN) Date : 2012-02-21 Open : 549.9000 High : 559.6000 Low : 548.0000 Close : 556.0500 Volume : 890893 Aban Offshore Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=8 http://mrpopat.com/chart.php?symbol=8 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ABB (Script Code - ABB) Date : 2012-02-21 Open : 892.0000 High : 909.9500 Low : 875.0000 Close : 878.6000 Volume : 84404 ABB - National Stock Exchange http://mrpopat.com/chart.php?symbol=9 http://mrpopat.com/chart.php?symbol=9 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Abbott India Limited (Script Code - ABBOTINDIA) Date : 2012-02-21 Open : 1509.0000 High : 1515.0000 Low : 1460.0000 Close : 1487.7000 Volume : 1873 Abbott India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=10 http://mrpopat.com/chart.php?symbol=10 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ABG Shipyard Limited (Script Code - ABGSHIP) Date : 2012-02-21 Open : 434.6500 High : 441.0000 Low : 417.1000 Close : 424.0000 Volume : 384999 ABG Shipyard Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=12 http://mrpopat.com/chart.php?symbol=12 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Abhishek Corporation Ltd (Script Code - ABSHEKINDS) Date : 2011-05-02 Open : 15.5500 High : 15.8500 Low : 15.5000 Close : 15.6000 Volume : 37162 Abhishek Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=15 http://mrpopat.com/chart.php?symbol=15 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Abhishek Industries Ltd (Script Code - ABHISHEK) Date : 2012-02-21 Open : 8.6500 High : 8.6500 Low : 8.3000 Close : 8.5000 Volume : 2823 Abhishek Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=13 http://mrpopat.com/chart.php?symbol=13 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ACC Limited (Script Code - ACC) Date : 2012-02-21 Open : 1364.5000 High : 1380.5500 Low : 1354.0500 Close : 1370.7500 Volume : 236404 ACC Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=16 http://mrpopat.com/chart.php?symbol=16 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Accel Frontline Ltd (Script Code - AFL) Date : 2012-02-21 Open : 36.9500 High : 37.7000 Low : 36.4000 Close : 37.1000 Volume : 1601 Accel Frontline Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=28 http://mrpopat.com/chart.php?symbol=28 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ackruti City Limited (Script Code - ACKRUTI) Date : 2011-11-14 Open : 186.0000 High : 186.9000 Low : 181.0000 Close : 181.8500 Volume : 5510 Ackruti City Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=18 http://mrpopat.com/chart.php?symbol=18 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ACROPETAL (Script Code - Acropetal Technologies Limited) Date : Open : High : Low : Close : Volume : ACROPETAL - National Stock Exchange http://mrpopat.com/chart.php?symbol=1460 http://mrpopat.com/chart.php?symbol=1460 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Action Construction Equipment Limited (Script Code - ACE) Date : 2012-02-21 Open : 38.4000 High : 39.3000 Low : 38.0000 Close : 38.4500 Volume : 77776 Action Construction Equipment Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=17 http://mrpopat.com/chart.php?symbol=17 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Adani Enterprises Ltd (Script Code - ADANIENT) Date : 2012-02-21 Open : 414.2500 High : 427.4000 Low : 414.2500 Close : 421.8000 Volume : 2485718 Adani Enterprises Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=19 http://mrpopat.com/chart.php?symbol=19 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Adani Power Limited (Script Code - ADANIPOWER) Date : 2012-02-21 Open : 85.9500 High : 93.7000 Low : 85.3000 Close : 92.2500 Volume : 17238041 Adani Power Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=20 http://mrpopat.com/chart.php?symbol=20 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ADF Foods Ltd (Script Code - ADFFOODS) Date : 2012-02-21 Open : 61.0000 High : 63.7000 Low : 60.0000 Close : 60.6500 Volume : 4557 ADF Foods Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=21 http://mrpopat.com/chart.php?symbol=21 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Adhunik Metaliks Ltd (Script Code - ADHUNIK) Date : 2012-02-21 Open : 56.7000 High : 57.8000 Low : 54.8000 Close : 56.7000 Volume : 261527 Adhunik Metaliks Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=22 http://mrpopat.com/chart.php?symbol=22 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aditya Birla Chemicals (India) Limited (Script Code - ABCIL) Date : 2012-02-21 Open : 90.0000 High : 94.0000 Low : 89.2500 Close : 91.4500 Volume : 10871 Aditya Birla Chemicals (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=11 http://mrpopat.com/chart.php?symbol=11 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aditya Birla Money Ltd (Script Code - BIRLAMONEY) Date : 2012-02-21 Open : 16.1500 High : 16.1500 Low : 15.3500 Close : 15.7500 Volume : 13768 Aditya Birla Money Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=191 http://mrpopat.com/chart.php?symbol=191 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aditya Birla Nuvo Ltd (Script Code - ABIRLANUVO) Date : 2012-02-21 Open : 888.3500 High : 912.2000 Low : 888.3500 Close : 894.9500 Volume : 147912 Aditya Birla Nuvo Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=14 http://mrpopat.com/chart.php?symbol=14 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ador Welding Limited (Script Code - ADORWELD) Date : 2012-02-21 Open : 149.3000 High : 152.7000 Low : 146.5500 Close : 147.6000 Volume : 11915 Ador Welding Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=23 http://mrpopat.com/chart.php?symbol=23 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Advani Hotels and Resorts (India) Ltd (Script Code - ADVANIHOTR) Date : 2012-02-21 Open : 33.1000 High : 33.1000 Low : 33.0000 Close : 33.0000 Volume : 1500 Advani Hotels and Resorts (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=25 http://mrpopat.com/chart.php?symbol=25 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Advanta India Ltd (Script Code - ADVANTA) Date : 2031-07-01 Open : 326.4500 High : 317.0000 Low : 319.6500 Close : 159489.0000 Volume : 0 Advanta India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=26 http://mrpopat.com/chart.php?symbol=26 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AEGIS LOGISTICS LIMITED (Script Code - AEGISCHEM) Date : 2012-02-21 Open : 171.9000 High : 173.3500 Low : 168.2000 Close : 169.5500 Volume : 13562 AEGIS LOGISTICS LIMITED - National Stock Exchange http://mrpopat.com/chart.php?symbol=27 http://mrpopat.com/chart.php?symbol=27 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aftek Limited (Script Code - AFTEK) Date : 2012-02-21 Open : 11.0000 High : 11.5000 Low : 10.7000 Close : 11.0000 Volume : 871664 Aftek Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=29 http://mrpopat.com/chart.php?symbol=29 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AGC Networks Limited (Script Code - AGCNET) Date : 2012-02-21 Open : 151.3500 High : 155.0000 Low : 148.1500 Close : 150.0500 Volume : 806 AGC Networks Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=30 http://mrpopat.com/chart.php?symbol=30 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Agre Developers Ltd (Script Code - AGRE) Date : 2012-02-21 Open : 36.0000 High : 36.9000 Low : 34.7500 Close : 35.5500 Volume : 3207 Agre Developers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=31 http://mrpopat.com/chart.php?symbol=31 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Agro Dutch Industries Ltd (Script Code - AGRODUTCH) Date : 2012-02-21 Open : 6.0500 High : 6.3500 Low : 6.0500 Close : 6.3500 Volume : 20029 Agro Dutch Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=32 http://mrpopat.com/chart.php?symbol=32 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Agro Tech Foods Ltd (Script Code - ATFL) Date : 2012-02-21 Open : 433.9500 High : 439.0000 Low : 421.0500 Close : 434.1500 Volume : 7525 Agro Tech Foods Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=114 http://mrpopat.com/chart.php?symbol=114 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ahluwalia Contracts India Ltd (Script Code - AHLUCONT) Date : 2012-02-21 Open : 79.5500 High : 84.4500 Low : 79.5500 Close : 83.4500 Volume : 11730 Ahluwalia Contracts India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=34 http://mrpopat.com/chart.php?symbol=34 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ahmednagar Forgings Lt (Script Code - AHMEDFORGE) Date : 2012-02-21 Open : 155.0000 High : 160.0000 Low : 152.1500 Close : 158.4000 Volume : 90952 Ahmednagar Forgings Lt - National Stock Exchange http://mrpopat.com/chart.php?symbol=36 http://mrpopat.com/chart.php?symbol=36 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AI Champdany Industries Ltd (Script Code - AICHAMP) Date : 2012-02-17 Open : 18.5000 High : 18.5000 Low : 18.5000 Close : 18.5000 Volume : 100 AI Champdany Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=38 http://mrpopat.com/chart.php?symbol=38 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AIA Engineering Ltd (Script Code - AIAENG) Date : 2012-02-21 Open : 335.0000 High : 346.0500 Low : 330.0000 Close : 335.3500 Volume : 3700 AIA Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=37 http://mrpopat.com/chart.php?symbol=37 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ajanta Pharma Limited (Script Code - AJANTPHARM) Date : 2012-02-21 Open : 408.8500 High : 419.9000 Low : 398.1000 Close : 417.2500 Volume : 23606 Ajanta Pharma Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=39 http://mrpopat.com/chart.php?symbol=39 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ajmera Realty and Infra India Ltd (Script Code - AJMERA) Date : 2012-02-21 Open : 135.0000 High : 146.0000 Low : 134.3000 Close : 143.4000 Volume : 119658 Ajmera Realty and Infra India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=40 http://mrpopat.com/chart.php?symbol=40 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aksh Optifibre Limited (Script Code - AKSHOPTFBR) Date : 2012-02-21 Open : 9.1500 High : 9.1500 Low : 8.3500 Close : 8.4500 Volume : 184929 Aksh Optifibre Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=41 http://mrpopat.com/chart.php?symbol=41 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Akzo Nobel India Limited (Script Code - AKZOINDIA) Date : 2012-02-21 Open : 818.9500 High : 825.0000 Low : 815.0000 Close : 818.4000 Volume : 59502 Akzo Nobel India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=42 http://mrpopat.com/chart.php?symbol=42 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alchemist Limited (Script Code - ALCHEM) Date : 2012-02-21 Open : 84.5000 High : 84.5000 Low : 76.5000 Close : 78.2000 Volume : 67372 Alchemist Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=44 http://mrpopat.com/chart.php?symbol=44 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alembic Ltd (Script Code - ALEMBICLTD) Date : 2012-02-21 Open : 18.8000 High : 19.2500 Low : 18.2500 Close : 18.8500 Volume : 63730 Alembic Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=45 http://mrpopat.com/chart.php?symbol=45 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alembic Pharmaceuticals Limited (Script Code - APLLTD) Date : 2012-02-21 Open : 47.3000 High : 47.9500 Low : 46.5000 Close : 47.2000 Volume : 67793 Alembic Pharmaceuticals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1515 http://mrpopat.com/chart.php?symbol=1515 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alfa Laval (India) Ltd (Script Code - ALFALAVAL) Date : 2012-02-21 Open : 2870.0000 High : 2910.0000 Low : 2775.0000 Close : 2802.9000 Volume : 43130 Alfa Laval (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=46 http://mrpopat.com/chart.php?symbol=46 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alkali Metals Ltd (Script Code - ALKALI) Date : 2012-02-21 Open : 39.5000 High : 40.0000 Low : 37.7000 Close : 38.3500 Volume : 9721 Alkali Metals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=47 http://mrpopat.com/chart.php?symbol=47 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alkyl Amines Chemicals Ltd (Script Code - ALKYLAMINE) Date : 2012-02-21 Open : 85.1000 High : 85.2000 Low : 83.0500 Close : 84.8000 Volume : 72 Alkyl Amines Chemicals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=48 http://mrpopat.com/chart.php?symbol=48 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ALLAHABAD BANK (Script Code - ALBK) Date : 2012-02-21 Open : 201.8000 High : 209.0000 Low : 199.0000 Close : 207.9500 Volume : 2019735 ALLAHABAD BANK - National Stock Exchange http://mrpopat.com/chart.php?symbol=43 http://mrpopat.com/chart.php?symbol=43 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Allcargo Global Logistics Ltd (Script Code - ALLCARGO) Date : 2012-02-21 Open : 146.0000 High : 155.5000 Low : 138.2500 Close : 146.2000 Volume : 51268 Allcargo Global Logistics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=49 http://mrpopat.com/chart.php?symbol=49 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Allied Digital Services Ltd (Script Code - ADSL) Date : 2012-02-21 Open : 29.0000 High : 29.6500 Low : 28.3000 Close : 29.2500 Volume : 81323 Allied Digital Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=24 http://mrpopat.com/chart.php?symbol=24 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Allsec Technologies Ltd (Script Code - ALLSEC) Date : 2012-02-21 Open : 14.1500 High : 14.2000 Low : 13.1000 Close : 13.9500 Volume : 5012 Allsec Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=50 http://mrpopat.com/chart.php?symbol=50 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Almondz Global Securities Ltd (Script Code - ALMONDZ) Date : 2012-02-21 Open : 14.4000 High : 14.4000 Low : 13.5000 Close : 13.5000 Volume : 907 Almondz Global Securities Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=51 http://mrpopat.com/chart.php?symbol=51 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alok Industries Limited (Script Code - ALOKTEXT) Date : 2012-02-21 Open : 21.6000 High : 21.7500 Low : 21.2500 Close : 21.4000 Volume : 5472408 Alok Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=52 http://mrpopat.com/chart.php?symbol=52 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alpa Laboratories Ltd (Script Code - ALPA) Date : 2012-02-21 Open : 8.9500 High : 8.9500 Low : 8.2500 Close : 8.3500 Volume : 6704 Alpa Laboratories Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=53 http://mrpopat.com/chart.php?symbol=53 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alpha Geo (India) Ltd (Script Code - ALPHAGEO) Date : 2012-02-21 Open : 73.6500 High : 78.4500 Low : 73.6000 Close : 78.4500 Volume : 675 Alpha Geo (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=54 http://mrpopat.com/chart.php?symbol=54 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alpine Housing Development Corporation Ltd. (Script Code - ALPINEHOU) Date : 2012-01-13 Open : 18.2000 High : 18.2000 Low : 18.2000 Close : 18.2000 Volume : 5 Alpine Housing Development Corporation Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1544 http://mrpopat.com/chart.php?symbol=1544 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alps Industries Ltd (Script Code - ALPSINDUS) Date : 2012-02-21 Open : 2.6000 High : 2.7500 Low : 2.4500 Close : 2.5500 Volume : 11726 Alps Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=55 http://mrpopat.com/chart.php?symbol=55 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Alstom Projects India Ltd (Script Code - APIL) Date : 2012-02-21 Open : 419.7000 High : 424.7000 Low : 416.1000 Close : 417.3500 Volume : 124274 Alstom Projects India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=78 http://mrpopat.com/chart.php?symbol=78 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Amar Remedies Ltd (Script Code - AMAR) Date : 2014-08-05 Open : 153.0000 High : 138.9500 Low : 151.5000 Close : 99153.0000 Volume : 0 Amar Remedies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=56 http://mrpopat.com/chart.php?symbol=56 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Amara Raja Batteries Ltd (Script Code - AMARAJABAT) Date : 2012-02-21 Open : 235.0000 High : 289.8000 Low : 235.0000 Close : 276.8500 Volume : 123410 Amara Raja Batteries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=57 http://mrpopat.com/chart.php?symbol=57 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Amarjothi Spinning Mills Ltd (Script Code - AMARJOTHI) Date : 2012-02-21 Open : 48.3000 High : 48.3000 Low : 48.3000 Close : 48.3000 Volume : 1 Amarjothi Spinning Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=58 http://mrpopat.com/chart.php?symbol=58 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ambika Cotton Mills Ltd (Script Code - AMBIKCO) Date : 2012-02-21 Open : 161.1000 High : 165.0000 Low : 161.1000 Close : 162.3000 Volume : 875 Ambika Cotton Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=59 http://mrpopat.com/chart.php?symbol=59 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ambuja Cements Ltd (Script Code - AMBUJACEM) Date : 2012-02-21 Open : 174.0000 High : 176.3500 Low : 171.2500 Close : 171.9000 Volume : 2193138 Ambuja Cements Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=60 http://mrpopat.com/chart.php?symbol=60 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AMD Industries Ltd (Script Code - AMDIND) Date : 2012-02-21 Open : 16.8000 High : 17.5000 Low : 16.8000 Close : 16.9000 Volume : 3664 AMD Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=61 http://mrpopat.com/chart.php?symbol=61 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Amit Spinning Industries Ltd (Script Code - ASIL) Date : 2012-02-21 Open : 1.9000 High : 1.9500 Low : 1.8500 Close : 1.9500 Volume : 1500 Amit Spinning Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=107 http://mrpopat.com/chart.php?symbol=107 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AML Steel Ltd (Script Code - AMLSTEEL) Date : 2012-02-21 Open : 16.8000 High : 16.8000 Low : 16.0000 Close : 16.0000 Volume : 425 AML Steel Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=62 http://mrpopat.com/chart.php?symbol=62 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Amrutanjan Health Care Ltd (Script Code - AMRUTANJAN) Date : 2012-02-21 Open : 819.9500 High : 833.0000 Low : 817.0000 Close : 822.4000 Volume : 46604 Amrutanjan Health Care Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=63 http://mrpopat.com/chart.php?symbol=63 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Amtek Auto Ltd (Script Code - AMTEKAUTO) Date : 2012-02-21 Open : 134.4500 High : 135.6500 Low : 130.1000 Close : 131.9000 Volume : 125032 Amtek Auto Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=64 http://mrpopat.com/chart.php?symbol=64 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Amtek India Ltd (Script Code - AMTEKINDIA) Date : 2012-02-21 Open : 99.8000 High : 99.8000 Low : 99.2000 Close : 99.2000 Volume : 200660 Amtek India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=65 http://mrpopat.com/chart.php?symbol=65 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Anant Raj Industries Ltd (Script Code - ANANTRAJ) Date : 2012-02-21 Open : 76.7000 High : 77.0000 Low : 74.1000 Close : 74.8500 Volume : 482214 Anant Raj Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=66 http://mrpopat.com/chart.php?symbol=66 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ANDHRA BANK (Script Code - ANDHRABANK) Date : 2012-02-21 Open : 132.4000 High : 132.5000 Low : 129.5500 Close : 130.7500 Volume : 513435 ANDHRA BANK - National Stock Exchange http://mrpopat.com/chart.php?symbol=67 http://mrpopat.com/chart.php?symbol=67 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Andhra Cements Ltd (Script Code - ANDHRACEMT) Date : 2012-02-21 Open : 10.6500 High : 11.7000 Low : 10.6500 Close : 11.4500 Volume : 19420 Andhra Cements Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=68 http://mrpopat.com/chart.php?symbol=68 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Andhra Pradesh Paper Mills Ltd (Script Code - APPAPER) Date : 2012-02-21 Open : 153.1000 High : 158.0000 Low : 152.6000 Close : 154.1000 Volume : 59249 Andhra Pradesh Paper Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=82 http://mrpopat.com/chart.php?symbol=82 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ANG Industries Limited (Script Code - ANGIND) Date : 2012-02-21 Open : 23.0000 High : 23.9500 Low : 23.0000 Close : 23.5500 Volume : 3171 ANG Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=70 http://mrpopat.com/chart.php?symbol=70 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Anik Industries Limited (Script Code - ANIKINDS) Date : 2012-02-21 Open : 30.0000 High : 30.0000 Low : 28.5500 Close : 29.9500 Volume : 1413 Anik Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=71 http://mrpopat.com/chart.php?symbol=71 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ankur Drugs and Pharma Limited (Script Code - ANKURDRUGS) Date : 2012-02-21 Open : 23.0000 High : 24.0000 Low : 22.5500 Close : 22.8500 Volume : 17110 Ankur Drugs and Pharma Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=72 http://mrpopat.com/chart.php?symbol=72 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ansal Housing and Construction Limited (Script Code - ANSALHSG) Date : 2012-02-21 Open : 43.6000 High : 49.0000 Low : 43.6000 Close : 48.3000 Volume : 56095 Ansal Housing and Construction Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=74 http://mrpopat.com/chart.php?symbol=74 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ansal Properties and Infrastructure Ltd (Script Code - ANSALAPI) Date : 2012-02-21 Open : 40.1000 High : 40.1000 Low : 38.4000 Close : 39.8500 Volume : 273102 Ansal Properties and Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=73 http://mrpopat.com/chart.php?symbol=73 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Antarctica Ltd (Script Code - ANTGRAPHIC) Date : 2012-02-21 Open : 0.3000 High : 0.3000 Low : 0.2500 Close : 0.3000 Volume : 93570 Antarctica Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=75 http://mrpopat.com/chart.php?symbol=75 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Apar Industries Limited (Script Code - APARINDS) Date : 2012-09-05 Open : 131.9000 High : 121.3000 Low : 130.4000 Close : 7788.0000 Volume : 0 Apar Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=76 http://mrpopat.com/chart.php?symbol=76 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Apcotex Industries Limited (Script Code - APCOTEXIND) Date : 2016-01-08 Open : 161.8000 High : 144.9000 Low : 145.1500 Close : 1210.0000 Volume : 0 Apcotex Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=77 http://mrpopat.com/chart.php?symbol=77 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of APL Apollo Tubes Limited (Script Code - APLAPOLLO) Date : 2012-02-21 Open : 160.0000 High : 175.0000 Low : 160.0000 Close : 163.4000 Volume : 10324 APL Apollo Tubes Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1541 http://mrpopat.com/chart.php?symbol=1541 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aplab Limited (Script Code - APLAB) Date : 2012-02-21 Open : 27.0000 High : 27.0000 Low : 27.0000 Close : 27.0000 Volume : 5 Aplab Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=79 http://mrpopat.com/chart.php?symbol=79 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Apollo Hospitals Enterprise Limited (Script Code - APOLLOHOSP) Date : 2012-02-21 Open : 604.0500 High : 609.7000 Low : 576.2000 Close : 581.6500 Volume : 290548 Apollo Hospitals Enterprise Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=80 http://mrpopat.com/chart.php?symbol=80 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Apollo Tyres Limited (Script Code - APOLLOTYRE) Date : 2012-02-21 Open : 82.5000 High : 84.1000 Low : 81.1000 Close : 82.4000 Volume : 3044796 Apollo Tyres Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=81 http://mrpopat.com/chart.php?symbol=81 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aptech Limited (Script Code - APTECHT) Date : 2012-02-21 Open : 90.2000 High : 93.9000 Low : 90.0000 Close : 91.7500 Volume : 36278 Aptech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=83 http://mrpopat.com/chart.php?symbol=83 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aqua Logistics Ltd (Script Code - AQUA) Date : 2012-02-21 Open : 12.3000 High : 14.1500 Low : 12.0500 Close : 13.4500 Volume : 958700 Aqua Logistics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=84 http://mrpopat.com/chart.php?symbol=84 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Archidply Industries Ltd (Script Code - ARCHIDPLY) Date : 2012-02-21 Open : 13.0000 High : 13.0000 Low : 12.3500 Close : 13.0000 Volume : 6485 Archidply Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=85 http://mrpopat.com/chart.php?symbol=85 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Archies Ltd (Script Code - ARCHIES) Date : 2012-02-21 Open : 28.1000 High : 29.8000 Low : 28.0500 Close : 29.0500 Volume : 121325 Archies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=86 http://mrpopat.com/chart.php?symbol=86 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Areva Tandamp;D India Ltd (Script Code - AREVAT&D) Date : Open : High : Low : Close : Volume : Areva Tandamp;D India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=87 http://mrpopat.com/chart.php?symbol=87 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aries Agro Ltd (Script Code - ARIES) Date : 2012-02-21 Open : 99.9000 High : 99.9000 Low : 92.5500 Close : 93.5500 Volume : 27297 Aries Agro Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=88 http://mrpopat.com/chart.php?symbol=88 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Arihant Foundations and Housing Ltd (Script Code - ARIHANT) Date : 2012-02-21 Open : 51.7500 High : 53.9500 Low : 51.1000 Close : 53.9500 Volume : 501 Arihant Foundations and Housing Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=89 http://mrpopat.com/chart.php?symbol=89 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aro Granite Industries Ltd (Script Code - AROGRANITE) Date : 2012-02-21 Open : 38.1500 High : 39.1000 Low : 38.1000 Close : 38.2000 Volume : 201 Aro Granite Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=91 http://mrpopat.com/chart.php?symbol=91 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Arrow Textiles Ltd (Script Code - ARROWTEX) Date : 2012-02-21 Open : 7.1000 High : 7.4000 Low : 7.1000 Close : 7.4000 Volume : 1723 Arrow Textiles Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=92 http://mrpopat.com/chart.php?symbol=92 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Arshiya International Ltd (Script Code - ARSHIYA) Date : 2014-08-05 Open : 153.7500 High : 146.7000 Low : 151.3000 Close : 265690.0000 Volume : 0 Arshiya International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=93 http://mrpopat.com/chart.php?symbol=93 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ARSS Infrastructure Projects Limited (Script Code - ARSSINFRA) Date : 2012-02-21 Open : 144.9000 High : 146.4000 Low : 141.0000 Close : 144.3000 Volume : 153513 ARSS Infrastructure Projects Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=94 http://mrpopat.com/chart.php?symbol=94 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Arvind Ltd (Script Code - ARVIND) Date : 2012-02-21 Open : 100.0000 High : 100.6000 Low : 96.3500 Close : 97.3000 Volume : 2787254 Arvind Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=95 http://mrpopat.com/chart.php?symbol=95 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Arvind Remedies Ltd (Script Code - ARL) Date : 2012-02-21 Open : 2.3500 High : 2.5000 Low : 2.3500 Close : 2.4500 Volume : 177993 Arvind Remedies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=90 http://mrpopat.com/chart.php?symbol=90 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asahi India Glass Ltd (Script Code - ASAHIINDIA) Date : 2012-02-21 Open : 66.9500 High : 69.0000 Low : 65.2500 Close : 66.4500 Volume : 20380 Asahi India Glass Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=96 http://mrpopat.com/chart.php?symbol=96 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asahi Songwon Colors Limited (Script Code - ASAHISONG) Date : 2012-02-21 Open : 97.0000 High : 97.0000 Low : 92.0000 Close : 93.2500 Volume : 12613 Asahi Songwon Colors Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1508 http://mrpopat.com/chart.php?symbol=1508 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ashapura Minechem Ltd (Script Code - ASHAPURMIN) Date : 2012-02-21 Open : 17.4500 High : 17.4500 Low : 16.6000 Close : 17.0000 Volume : 18477 Ashapura Minechem Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=98 http://mrpopat.com/chart.php?symbol=98 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ashco Niulab Industries Ltd (Script Code - ASHCONIUL) Date : 2012-02-21 Open : 2.2000 High : 2.2000 Low : 2.1000 Close : 2.1500 Volume : 1999 Ashco Niulab Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=99 http://mrpopat.com/chart.php?symbol=99 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ashiana Housing Limited (Script Code - ASHIANA) Date : 2012-02-21 Open : 175.0000 High : 180.0000 Low : 172.3500 Close : 175.0000 Volume : 2936 Ashiana Housing Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1491 http://mrpopat.com/chart.php?symbol=1491 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ashima Limited (Script Code - ASHIMASYN) Date : 2012-02-21 Open : 4.9000 High : 4.9000 Low : 4.8500 Close : 4.8500 Volume : 1800 Ashima Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=100 http://mrpopat.com/chart.php?symbol=100 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ashok Leyland Limited (Script Code - ASHOKLEY) Date : 2012-02-21 Open : 29.4500 High : 29.6500 Low : 28.9000 Close : 29.1500 Volume : 6100430 Ashok Leyland Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=102 http://mrpopat.com/chart.php?symbol=102 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ashoka Buildcon Ltd (Script Code - ASHOKA) Date : 2012-02-21 Open : 206.1500 High : 212.0000 Low : 206.0000 Close : 207.6000 Volume : 2625 Ashoka Buildcon Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=101 http://mrpopat.com/chart.php?symbol=101 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asian Electronics Limited (Script Code - ASIANELEC) Date : 2012-02-21 Open : 8.1000 High : 8.3500 Low : 7.9000 Close : 8.2000 Volume : 38318 Asian Electronics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=103 http://mrpopat.com/chart.php?symbol=103 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asian Granito India Ltd (Script Code - ASIANTILES) Date : 2012-02-21 Open : 52.0000 High : 54.9500 Low : 49.5000 Close : 50.0000 Volume : 122955 Asian Granito India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=106 http://mrpopat.com/chart.php?symbol=106 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asian Hotels (East) Ltd (Script Code - AHLEAST) Date : 2012-02-21 Open : 300.0000 High : 304.0000 Low : 293.0000 Close : 294.8500 Volume : 798 Asian Hotels (East) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=33 http://mrpopat.com/chart.php?symbol=33 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asian Hotels (North) Limited (Script Code - ASIANHOTNR) Date : 2019-03-09 Open : 193.9000 High : 185.6500 Low : 188.2500 Close : 3156.0000 Volume : 0 Asian Hotels (North) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=104 http://mrpopat.com/chart.php?symbol=104 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asian Hotels (West) Ltd (Script Code - AHLWEST) Date : 2012-02-21 Open : 142.0000 High : 145.0000 Low : 141.0000 Close : 143.4500 Volume : 277 Asian Hotels (West) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=35 http://mrpopat.com/chart.php?symbol=35 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Asian Paints Ltd (Script Code - ASIANPAINT) Date : 2012-02-21 Open : 3034.4500 High : 3078.8000 Low : 3027.9500 Close : 3045.4000 Volume : 30183 Asian Paints Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=105 http://mrpopat.com/chart.php?symbol=105 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Assam Company India Limited (Script Code - ASSAMCO) Date : 2012-02-21 Open : 9.2500 High : 9.4000 Low : 9.1500 Close : 9.3500 Volume : 76623 Assam Company India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=108 http://mrpopat.com/chart.php?symbol=108 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Astec LifeSciences Limited (Script Code - ASTEC) Date : 2012-02-21 Open : 30.8000 High : 31.0000 Low : 30.0000 Close : 30.0500 Volume : 7751 Astec LifeSciences Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=109 http://mrpopat.com/chart.php?symbol=109 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aster Silicates Ltd (Script Code - ASTERSILI) Date : 2012-02-21 Open : 12.8500 High : 12.9000 Low : 12.0500 Close : 12.3500 Volume : 10260 Aster Silicates Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=110 http://mrpopat.com/chart.php?symbol=110 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Astra Microwave Products Limited (Script Code - ASTRAMICRO) Date : 2012-02-21 Open : 37.6000 High : 38.5000 Low : 37.3500 Close : 37.6500 Volume : 47545 Astra Microwave Products Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=112 http://mrpopat.com/chart.php?symbol=112 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Astral Poly Technik Ltd (Script Code - ASTRAL) Date : 2017-02-06 Open : 180.0000 High : 166.5000 Low : 167.7500 Close : 11559.0000 Volume : 0 Astral Poly Technik Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=111 http://mrpopat.com/chart.php?symbol=111 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AstraZeneca Pharma India Limited (Script Code - ASTRAZEN) Date : 2012-02-21 Open : 1800.3000 High : 1848.9500 Low : 1778.0000 Close : 1784.6500 Volume : 31750 AstraZeneca Pharma India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=113 http://mrpopat.com/chart.php?symbol=113 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Atlanta Ltd (Script Code - ATLANTA) Date : 2012-02-21 Open : 65.0000 High : 70.0000 Low : 65.0000 Close : 67.0000 Volume : 545903 Atlanta Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=115 http://mrpopat.com/chart.php?symbol=115 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Atlas Cycles (Haryana) Ltd (Script Code - ATLASCYCLE) Date : 2035-04-07 Open : 358.7500 High : 343.2000 Low : 346.3000 Close : 56780.0000 Volume : 0 Atlas Cycles (Haryana) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=116 http://mrpopat.com/chart.php?symbol=116 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Atul Limited (Script Code - ATUL) Date : 2012-02-21 Open : 183.5000 High : 187.2500 Low : 182.1000 Close : 186.6000 Volume : 19229 Atul Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=118 http://mrpopat.com/chart.php?symbol=118 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aurionpro Solutions Ltd (Script Code - AURIONPRO) Date : 2012-02-21 Open : 122.0000 High : 126.0000 Low : 120.3000 Close : 124.7500 Volume : 648 Aurionpro Solutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=119 http://mrpopat.com/chart.php?symbol=119 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aurobindo Pharma Ltd (Script Code - AUROPHARMA) Date : 2012-02-21 Open : 119.5000 High : 121.2000 Low : 116.5000 Close : 117.2000 Volume : 1171724 Aurobindo Pharma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=120 http://mrpopat.com/chart.php?symbol=120 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ausom Enterprise Ltd (Script Code - AUSOMENT) Date : 2012-02-21 Open : 27.5500 High : 27.6000 Low : 27.5500 Close : 27.6000 Volume : 685 Ausom Enterprise Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=121 http://mrpopat.com/chart.php?symbol=121 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Austral Coke and Projects Ltd (Script Code - AUSTRAL) Date : 2012-02-21 Open : 1.6000 High : 1.6500 Low : 1.5500 Close : 1.6500 Volume : 113354 Austral Coke and Projects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=122 http://mrpopat.com/chart.php?symbol=122 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Autoline Industries Ltd (Script Code - AUTOIND) Date : 2012-02-21 Open : 152.6000 High : 158.0000 Low : 152.6000 Close : 156.6500 Volume : 26537 Autoline Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=124 http://mrpopat.com/chart.php?symbol=124 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Autolite (India) Ltd (Script Code - AUTOLITIND) Date : 2012-02-21 Open : 17.1000 High : 17.8500 Low : 17.0000 Close : 17.2500 Volume : 458 Autolite (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=125 http://mrpopat.com/chart.php?symbol=125 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Automotive Axles Limited (Script Code - AUTOAXLES) Date : 2012-02-21 Open : 490.0000 High : 506.0000 Low : 486.0000 Close : 495.9000 Volume : 3325 Automotive Axles Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=123 http://mrpopat.com/chart.php?symbol=123 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Automotive Stampings and Assemblies Ltd (Script Code - ASAL) Date : 2012-02-21 Open : 57.0000 High : 59.7000 Low : 55.0500 Close : 58.0000 Volume : 21271 Automotive Stampings and Assemblies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=97 http://mrpopat.com/chart.php?symbol=97 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Avanti Feeds Ltd (Script Code - AVANTI) Date : 2012-02-21 Open : 100.8000 High : 103.0000 Low : 100.8000 Close : 103.0000 Volume : 981 Avanti Feeds Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=126 http://mrpopat.com/chart.php?symbol=126 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Aventis Pharma Ltd (Script Code - AVENTIS) Date : 2012-02-21 Open : 2305.0000 High : 2350.0000 Low : 2280.0000 Close : 2331.5000 Volume : 1977 Aventis Pharma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=127 http://mrpopat.com/chart.php?symbol=127 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AVT Natural Products Limited (Script Code - AVTNPL) Date : 2012-02-21 Open : 333.0000 High : 341.9000 Low : 327.0000 Close : 328.9000 Volume : 4642 AVT Natural Products Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=128 http://mrpopat.com/chart.php?symbol=128 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Axis Bank Limited (Script Code - AXISBANK) Date : 2012-02-21 Open : 1269.0000 High : 1308.4500 Low : 1268.1500 Close : 1287.6000 Volume : 2033183 Axis Bank Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=130 http://mrpopat.com/chart.php?symbol=130 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Axis Gold Exchange Traded Fund (Script Code - AXISGOLD) Date : 2012-02-21 Open : 2732.0000 High : 2789.0000 Low : 2730.0000 Close : 2757.2000 Volume : 427 Axis Gold Exchange Traded Fund - National Stock Exchange http://mrpopat.com/chart.php?symbol=131 http://mrpopat.com/chart.php?symbol=131 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of AXIS-ITandamp;T Ltd (Script Code - AXIS-IT&T) Date : Open : High : Low : Close : Volume : AXIS-ITandamp;T Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=129 http://mrpopat.com/chart.php?symbol=129 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of B F Utilities Limited (Script Code - BFUTILITIE) Date : 2040-05-08 Open : 418.4000 High : 404.1500 Low : 408.3000 Close : 554854.0000 Volume : 0 B F Utilities Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=170 http://mrpopat.com/chart.php?symbol=170 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of B L Kashyap and Sons Ltd (Script Code - BLKASHYAP) Date : 2012-02-21 Open : 14.4000 High : 14.8000 Low : 14.1500 Close : 14.2500 Volume : 104276 B L Kashyap and Sons Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=195 http://mrpopat.com/chart.php?symbol=195 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BAG Films and Media Ltd (Script Code - BAGFILMS) Date : 2012-02-21 Open : 4.9000 High : 5.2500 Low : 4.9000 Close : 5.2500 Volume : 132587 BAG Films and Media Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=132 http://mrpopat.com/chart.php?symbol=132 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bajaj Auto Ltd (Script Code - BAJAJ-AUTO) Date : 2012-02-21 Open : 1790.2500 High : 1828.0000 Low : 1790.0000 Close : 1809.2500 Volume : 502041 Bajaj Auto Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=133 http://mrpopat.com/chart.php?symbol=133 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bajaj Corporation Ltd (Script Code - BAJAJCORP) Date : 2012-02-21 Open : 115.2000 High : 120.7000 Low : 115.2000 Close : 119.7000 Volume : 42899 Bajaj Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=134 http://mrpopat.com/chart.php?symbol=134 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bajaj Electricals Limited (Script Code - BAJAJELEC) Date : 2012-02-21 Open : 190.1000 High : 191.4000 Low : 173.0000 Close : 178.3500 Volume : 846787 Bajaj Electricals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=135 http://mrpopat.com/chart.php?symbol=135 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bajaj Finance Ltd (Script Code - BAJFINANCE) Date : 2012-02-21 Open : 801.0000 High : 835.0000 Low : 801.0000 Close : 818.7500 Volume : 24544 Bajaj Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=139 http://mrpopat.com/chart.php?symbol=139 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bajaj Finserv Limited (Script Code - BAJAJFINSV) Date : 2012-02-21 Open : 526.5000 High : 592.5000 Low : 526.5000 Close : 580.5500 Volume : 307403 Bajaj Finserv Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=136 http://mrpopat.com/chart.php?symbol=136 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bajaj Hindusthan Limited (Script Code - BAJAJHIND) Date : 2012-02-21 Open : 35.9000 High : 36.6000 Low : 35.6500 Close : 36.4000 Volume : 5494807 Bajaj Hindusthan Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=137 http://mrpopat.com/chart.php?symbol=137 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bajaj Holdings and Investment Limited (Script Code - BAJAJHLDNG) Date : 2068-06-08 Open : 704.6000 High : 665.2500 Low : 690.2000 Close : 187885.0000 Volume : 0 Bajaj Holdings and Investment Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=138 http://mrpopat.com/chart.php?symbol=138 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bal Pharma Ltd (Script Code - BALPHARMA) Date : 2012-02-21 Open : 22.8500 High : 22.8500 Low : 21.6500 Close : 21.7000 Volume : 1607 Bal Pharma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=145 http://mrpopat.com/chart.php?symbol=145 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Balaji Amines Limited (Script Code - BALAMINES) Date : 2012-02-21 Open : 41.0000 High : 41.0000 Low : 38.6000 Close : 40.5000 Volume : 29381 Balaji Amines Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=141 http://mrpopat.com/chart.php?symbol=141 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Balaji Telefilms Ltd (Script Code - BALAJITELE) Date : 2012-02-21 Open : 43.4000 High : 47.8500 Low : 43.0000 Close : 45.9000 Volume : 427081 Balaji Telefilms Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=140 http://mrpopat.com/chart.php?symbol=140 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Balkrishna Industries Ltd (Script Code - BALKRISIND) Date : 2012-02-21 Open : 237.0500 High : 252.3000 Low : 235.0000 Close : 243.2000 Volume : 33200 Balkrishna Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=142 http://mrpopat.com/chart.php?symbol=142 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ballarpur Industries Ltd (Script Code - BALLARPUR) Date : 2012-02-21 Open : 24.5500 High : 25.2000 Low : 24.5500 Close : 25.1000 Volume : 196735 Ballarpur Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=143 http://mrpopat.com/chart.php?symbol=143 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Balmer Lawrie and Company Limited (Script Code - BALMLAWRIE) Date : 2012-02-21 Open : 570.0000 High : 575.8000 Low : 558.5500 Close : 559.9500 Volume : 9942 Balmer Lawrie and Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=144 http://mrpopat.com/chart.php?symbol=144 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Balrampur Chini Mills Ltd (Script Code - BALRAMCHIN) Date : 2012-02-21 Open : 55.0000 High : 55.0000 Low : 53.0500 Close : 54.4500 Volume : 1504525 Balrampur Chini Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=146 http://mrpopat.com/chart.php?symbol=146 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Banco Products (India) Ltd (Script Code - BANCOINDIA) Date : 2012-02-21 Open : 69.0000 High : 70.4500 Low : 68.2000 Close : 69.9000 Volume : 7261 Banco Products (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=148 http://mrpopat.com/chart.php?symbol=148 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bang Overseas Ltd (Script Code - BANG) Date : 2012-02-21 Open : 19.0000 High : 19.3000 Low : 18.7000 Close : 18.9000 Volume : 1798 Bang Overseas Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=149 http://mrpopat.com/chart.php?symbol=149 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bank Benchmark Exchange Traded Scheme (Script Code - BANKBEES) Date : 2012-02-21 Open : 1109.0000 High : 1130.0000 Low : 1109.0000 Close : 1119.5500 Volume : 2709 Bank Benchmark Exchange Traded Scheme - National Stock Exchange http://mrpopat.com/chart.php?symbol=151 http://mrpopat.com/chart.php?symbol=151 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BANK OF BARODA (Script Code - BANKBARODA) Date : 2012-02-21 Open : 863.0000 High : 879.0000 Low : 854.0500 Close : 867.7500 Volume : 329111 BANK OF BARODA - National Stock Exchange http://mrpopat.com/chart.php?symbol=150 http://mrpopat.com/chart.php?symbol=150 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bank of India (Script Code - BANKINDIA) Date : 2035-04-15 Open : 355.0000 High : 340.2500 Low : 344.4500 Close : 1116525.0000 Volume : 0 Bank of India - National Stock Exchange http://mrpopat.com/chart.php?symbol=152 http://mrpopat.com/chart.php?symbol=152 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bank of Maharashtra (Script Code - MAHABANK) Date : 2012-02-21 Open : 58.0000 High : 58.0000 Low : 56.5000 Close : 57.2000 Volume : 332328 Bank of Maharashtra - National Stock Exchange http://mrpopat.com/chart.php?symbol=789 http://mrpopat.com/chart.php?symbol=789 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bannari Amman Spinning Mills Limited (Script Code - BASML) Date : 2012-02-21 Open : 77.3500 High : 77.3500 Low : 75.0000 Close : 75.0000 Volume : 3504 Bannari Amman Spinning Mills Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=156 http://mrpopat.com/chart.php?symbol=156 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bannari Amman Sugars Ltd (Script Code - BANARISUG) Date : 2012-02-21 Open : 689.9000 High : 690.0000 Low : 652.0000 Close : 662.7500 Volume : 1288 Bannari Amman Sugars Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=147 http://mrpopat.com/chart.php?symbol=147 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Banswara Syntex Ltd (Script Code - BANSWRAS) Date : 2012-02-21 Open : 79.0500 High : 80.5000 Low : 78.0000 Close : 78.6500 Volume : 9556 Banswara Syntex Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=153 http://mrpopat.com/chart.php?symbol=153 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Barak Valley Cements Limited (Script Code - BVCL) Date : 2012-02-21 Open : 16.5000 High : 16.5000 Low : 15.9500 Close : 15.9500 Volume : 1541 Barak Valley Cements Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=215 http://mrpopat.com/chart.php?symbol=215 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bartronics India Limited (Script Code - BARTRONICS) Date : 2012-02-21 Open : 44.1500 High : 46.3000 Low : 43.2500 Close : 45.5500 Volume : 359225 Bartronics India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=154 http://mrpopat.com/chart.php?symbol=154 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BASF India Ltd (Script Code - BASF) Date : 2012-02-21 Open : 515.0000 High : 515.0000 Low : 499.1000 Close : 501.2500 Volume : 5688 BASF India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=155 http://mrpopat.com/chart.php?symbol=155 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bata India Ltd (Script Code - BATAINDIA) Date : 2012-02-21 Open : 709.0000 High : 715.0000 Low : 698.0000 Close : 700.4500 Volume : 471118 Bata India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=157 http://mrpopat.com/chart.php?symbol=157 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Batliboi Ltd (Script Code - BATLIBOI) Date : 2012-02-21 Open : 18.6000 High : 19.6000 Low : 18.6000 Close : 18.8000 Volume : 3185 Batliboi Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=158 http://mrpopat.com/chart.php?symbol=158 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bayer CropScience Ltd (Script Code - BAYERCROP) Date : 2012-02-21 Open : 818.0000 High : 834.0000 Low : 810.1000 Close : 829.3500 Volume : 6622 Bayer CropScience Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=159 http://mrpopat.com/chart.php?symbol=159 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Beardsell Ltd (Script Code - BEARDSELL) Date : 2012-02-21 Open : 38.0000 High : 38.0000 Low : 38.0000 Close : 38.0000 Volume : 83 Beardsell Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=162 http://mrpopat.com/chart.php?symbol=162 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bedmutha Industries Ltd (Script Code - BEDMUTHA) Date : 2012-02-21 Open : 26.9500 High : 27.3500 Low : 26.2000 Close : 26.3500 Volume : 71081 Bedmutha Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=164 http://mrpopat.com/chart.php?symbol=164 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bell Ceramics Ltd (Script Code - BELLCERATL) Date : 2012-02-21 Open : 15.1000 High : 15.9000 Low : 15.1000 Close : 15.3000 Volume : 799 Bell Ceramics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=166 http://mrpopat.com/chart.php?symbol=166 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BEML Limited (Script Code - BEML) Date : 2012-02-21 Open : 636.0000 High : 639.9000 Low : 618.0000 Close : 637.7000 Volume : 139289 BEML Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=167 http://mrpopat.com/chart.php?symbol=167 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Berger Paints India Ltd (Script Code - BERGEPAINT) Date : 2012-02-21 Open : 106.3000 High : 109.3500 Low : 104.8000 Close : 106.6000 Volume : 169505 Berger Paints India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=169 http://mrpopat.com/chart.php?symbol=169 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Best and Crompton Engineering Ltd (Script Code - BECREL) Date : 2012-02-21 Open : 8.1500 High : 8.4500 Low : 8.1500 Close : 8.3000 Volume : 108 Best and Crompton Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=163 http://mrpopat.com/chart.php?symbol=163 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BGR Energy Systems Ltd (Script Code - BGRENERGY) Date : 2024-02-09 Open : 254.8000 High : 242.5000 Low : 246.4000 Close : 1560032.0000 Volume : 0 BGR Energy Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=171 http://mrpopat.com/chart.php?symbol=171 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bhagwati Banquets and Hotels Ltd (Script Code - BHAGWATIHO) Date : 2012-02-21 Open : 88.0500 High : 95.0000 Low : 87.0500 Close : 93.0500 Volume : 34977 Bhagwati Banquets and Hotels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=172 http://mrpopat.com/chart.php?symbol=172 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bhagyanagar India Ltd (Script Code - BHAGYNAGAR) Date : 2012-02-21 Open : 18.8000 High : 18.9500 Low : 18.3000 Close : 18.5000 Volume : 167043 Bhagyanagar India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=173 http://mrpopat.com/chart.php?symbol=173 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bhansali Engineering Polymers Ltd (Script Code - BEPL) Date : 2012-02-21 Open : 24.5000 High : 25.5000 Low : 24.0000 Close : 24.1000 Volume : 306657 Bhansali Engineering Polymers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=168 http://mrpopat.com/chart.php?symbol=168 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BHARAT BIJLEE LTD (Script Code - BBL) Date : 2012-02-21 Open : 715.0000 High : 735.0000 Low : 715.0000 Close : 720.7000 Volume : 3612 BHARAT BIJLEE LTD - National Stock Exchange http://mrpopat.com/chart.php?symbol=160 http://mrpopat.com/chart.php?symbol=160 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharat Electronics Ltd (Script Code - BEL) Date : 2012-02-21 Open : 1524.9000 High : 1524.9000 Low : 1483.0000 Close : 1489.5500 Volume : 98568 Bharat Electronics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=165 http://mrpopat.com/chart.php?symbol=165 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharat Forge Ltd (Script Code - BHARATFORG) Date : 2012-02-21 Open : 320.0000 High : 327.5000 Low : 316.1000 Close : 318.1000 Volume : 473724 Bharat Forge Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=174 http://mrpopat.com/chart.php?symbol=174 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharat Gears Ltd (Script Code - BHARATGEAR) Date : 2012-02-21 Open : 71.5500 High : 73.0000 Low : 71.0000 Close : 72.0500 Volume : 18906 Bharat Gears Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=175 http://mrpopat.com/chart.php?symbol=175 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharat Heavy Electricals Limited (Script Code - BHEL) Date : 2026-08-05 Open : 273.0000 High : 266.9500 Low : 271.4500 Close : 5583936.0000 Volume : 0 Bharat Heavy Electricals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=179 http://mrpopat.com/chart.php?symbol=179 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharat Petroleum Corporation Ltd (Script Code - BPCL) Date : 2057-09-06 Open : 579.9000 High : 571.0500 Low : 573.7000 Close : 474463.0000 Volume : 0 Bharat Petroleum Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=204 http://mrpopat.com/chart.php?symbol=204 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharat Rasayan Limited (Script Code - BHARATRAS) Date : 2012-02-21 Open : 132.0000 High : 140.0000 Low : 132.0000 Close : 136.6000 Volume : 329 Bharat Rasayan Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=176 http://mrpopat.com/chart.php?symbol=176 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharati Shipyard Ltd (Script Code - BHARTISHIP) Date : 2012-02-21 Open : 106.8000 High : 107.9000 Low : 101.5000 Close : 103.2500 Volume : 710354 Bharati Shipyard Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=178 http://mrpopat.com/chart.php?symbol=178 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharatiya Global Infomedia Limited (Script Code - BGLOBAL) Date : 2012-02-21 Open : 9.1000 High : 9.2500 Low : 8.8000 Close : 9.1000 Volume : 19403 Bharatiya Global Infomedia Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1497 http://mrpopat.com/chart.php?symbol=1497 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bharti Airtel Limited (Script Code - BHARTIARTL) Date : 2012-02-21 Open : 350.0000 High : 360.5000 Low : 346.2000 Close : 358.9000 Volume : 8280037 Bharti Airtel Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=177 http://mrpopat.com/chart.php?symbol=177 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bhartiya International Ltd (Script Code - BIL) Date : 2012-02-21 Open : 61.2000 High : 61.2000 Low : 57.0000 Close : 58.6500 Volume : 8025 Bhartiya International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=181 http://mrpopat.com/chart.php?symbol=181 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bhushan Steel Ltd (Script Code - BHUSANSTL) Date : 2012-02-21 Open : 402.0000 High : 409.7000 Low : 396.8000 Close : 403.2000 Volume : 306734 Bhushan Steel Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=180 http://mrpopat.com/chart.php?symbol=180 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bil Energy Systems Limited (Script Code - BILENERGY) Date : 2012-02-21 Open : 81.0000 High : 82.0500 Low : 77.0500 Close : 82.0500 Volume : 975 Bil Energy Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1455 http://mrpopat.com/chart.php?symbol=1455 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bilpower Ltd (Script Code - BILPOWER) Date : 2012-02-21 Open : 92.0000 High : 94.0000 Low : 90.1000 Close : 93.5000 Volume : 4278 Bilpower Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=182 http://mrpopat.com/chart.php?symbol=182 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bimetal Bearings Ltd (Script Code - BIMETAL) Date : 2025-06-02 Open : 274.9500 High : 256.2000 Low : 271.0000 Close : 62.0000 Volume : 0 Bimetal Bearings Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=183 http://mrpopat.com/chart.php?symbol=183 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Binani Cement Limited (Script Code - BINANICEM) Date : 2011-05-20 Open : 88.0000 High : 91.3000 Low : 86.2000 Close : 90.5000 Volume : 15885 Binani Cement Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=184 http://mrpopat.com/chart.php?symbol=184 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Binani Industries Limited (Script Code - BINANIIND) Date : 2012-02-21 Open : 119.0000 High : 123.9000 Low : 119.0000 Close : 123.2500 Volume : 5447 Binani Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=185 http://mrpopat.com/chart.php?symbol=185 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Biocon Limited (Script Code - BIOCON) Date : 2028-03-08 Open : 289.3000 High : 280.5500 Low : 283.3500 Close : 1410519.0000 Volume : 0 Biocon Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=187 http://mrpopat.com/chart.php?symbol=187 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Birla Corporation Limited (Script Code - BIRLACORPN) Date : 2028-00-02 Open : 291.3000 High : 272.4000 Low : 277.7000 Close : 21419.0000 Volume : 0 Birla Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=188 http://mrpopat.com/chart.php?symbol=188 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Birla Cotsyn India Ltd (Script Code - BIRLACOT) Date : 2012-02-21 Open : 0.3500 High : 0.3500 Low : 0.3000 Close : 0.3500 Volume : 719086 Birla Cotsyn India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=189 http://mrpopat.com/chart.php?symbol=189 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Birla Ericsson Optical Ltd (Script Code - BIRLAERIC) Date : 2012-02-21 Open : 11.4000 High : 13.2500 Low : 11.1500 Close : 12.0000 Volume : 21291 Birla Ericsson Optical Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=190 http://mrpopat.com/chart.php?symbol=190 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Birla Power Solutions Limited (Script Code - BIRLAPOWER) Date : 2012-02-21 Open : 0.7000 High : 0.7000 Low : 0.6500 Close : 0.7000 Volume : 1891952 Birla Power Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=192 http://mrpopat.com/chart.php?symbol=192 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BLB Limited (Script Code - BLBLIMITED) Date : 2012-02-21 Open : 4.5000 High : 4.5000 Low : 4.3000 Close : 4.3000 Volume : 5357 BLB Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=193 http://mrpopat.com/chart.php?symbol=193 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bliss GVS Pharma Ltd (Script Code - BLISSGVS) Date : 2012-02-21 Open : 23.6000 High : 24.5000 Low : 23.6000 Close : 24.2500 Volume : 17776 Bliss GVS Pharma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=194 http://mrpopat.com/chart.php?symbol=194 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Blue Chip India Limited (Script Code - BLUECHIP) Date : 2012-02-21 Open : 1.0000 High : 1.0000 Low : 0.9000 Close : 0.9500 Volume : 8728 Blue Chip India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=196 http://mrpopat.com/chart.php?symbol=196 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Blue Coast Hotels Ltd (Script Code - BLUECOAST) Date : 2012-04-25 Open : 124.2500 High : 124.2500 Low : 124.2500 Close : 46.0000 Volume : 0 Blue Coast Hotels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=197 http://mrpopat.com/chart.php?symbol=197 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Blue Dart Express Ltd (Script Code - BLUEDART) Date : 2012-02-21 Open : 1795.9500 High : 1795.9500 Low : 1742.2500 Close : 1750.8500 Volume : 2817 Blue Dart Express Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=198 http://mrpopat.com/chart.php?symbol=198 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Blue Star Infotech Ltd (Script Code - BLUESTINFO) Date : 2012-02-21 Open : 72.8000 High : 74.9000 Low : 72.8000 Close : 74.3500 Volume : 926 Blue Star Infotech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=200 http://mrpopat.com/chart.php?symbol=200 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Blue Star Limited (Script Code - BLUESTARCO) Date : 2017-00-01 Open : 193.2500 High : 169.0000 Low : 183.1000 Close : 93508.0000 Volume : 0 Blue Star Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=199 http://mrpopat.com/chart.php?symbol=199 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BOC India Ltd (Script Code - BOC) Date : 2031-08-05 Open : 328.0500 High : 318.0000 Low : 324.5500 Close : 7465.0000 Volume : 0 BOC India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=201 http://mrpopat.com/chart.php?symbol=201 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bodal Chemicals Ltd. (Script Code - BODALCHEM) Date : 2012-02-21 Open : 12.3000 High : 12.8500 Low : 12.1000 Close : 12.1000 Volume : 5376 Bodal Chemicals Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1504 http://mrpopat.com/chart.php?symbol=1504 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bombay Burmah Trading Corporation Limited (Script Code - BBTC) Date : 2012-02-21 Open : 435.0000 High : 471.5000 Low : 426.2500 Close : 464.1000 Volume : 61695 Bombay Burmah Trading Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=161 http://mrpopat.com/chart.php?symbol=161 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bombay Dyeing and Mfg Company Limited (Script Code - BOMDYEING) Date : 2042-09-01 Open : 443.0000 High : 425.3000 Low : 431.1500 Close : 459753.0000 Volume : 0 Bombay Dyeing and Mfg Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=202 http://mrpopat.com/chart.php?symbol=202 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bombay Rayon Fashions Ltd (Script Code - BRFL) Date : 2026-04-06 Open : 268.5000 High : 262.1500 Low : 265.8500 Close : 47136.0000 Volume : 0 Bombay Rayon Fashions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=207 http://mrpopat.com/chart.php?symbol=207 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Bosch Ltd (Script Code - BOSCHLTD) Date : 2012-02-21 Open : 7631.0500 High : 7780.0000 Low : 7610.0500 Close : 7707.3000 Volume : 5231 Bosch Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=203 http://mrpopat.com/chart.php?symbol=203 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BPL Ltd (Script Code - BPL) Date : 2012-02-21 Open : 22.0000 High : 22.5000 Low : 21.6000 Close : 22.0000 Volume : 80897 BPL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=205 http://mrpopat.com/chart.php?symbol=205 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Brandhouse Retails Ltd (Script Code - BRANDHOUSE) Date : 2012-02-21 Open : 17.7000 High : 18.2500 Low : 17.0500 Close : 17.4000 Volume : 50471 Brandhouse Retails Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=206 http://mrpopat.com/chart.php?symbol=206 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Brigade Enterprises Ltd (Script Code - BRIGADE) Date : 2012-02-21 Open : 76.2000 High : 80.9000 Low : 73.3500 Close : 78.0500 Volume : 162376 Brigade Enterprises Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=208 http://mrpopat.com/chart.php?symbol=208 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Britannia Industries Ltd (Script Code - BRITANNIA) Date : 2012-02-21 Open : 532.2000 High : 549.5000 Low : 525.0000 Close : 527.6500 Volume : 174407 Britannia Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=209 http://mrpopat.com/chart.php?symbol=209 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Broadcast Initiatives Ltd (Script Code - BROADCAST) Date : 2012-02-21 Open : 7.9000 High : 8.0000 Low : 7.9000 Close : 8.0000 Volume : 833 Broadcast Initiatives Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=210 http://mrpopat.com/chart.php?symbol=210 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Brooks Laboratories Limited (Script Code - BROOKS) Date : 2012-02-21 Open : 23.3500 High : 25.7500 Low : 23.3500 Close : 23.3500 Volume : 193044 Brooks Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1510 http://mrpopat.com/chart.php?symbol=1510 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BS TransComm Limited (Script Code - BSTRANSCOM) Date : 2014-06-05 Open : 159.5500 High : 146.5000 Low : 157.2000 Close : 77852.0000 Volume : 0 BS TransComm Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=213 http://mrpopat.com/chart.php?symbol=213 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BSEL Infrastructure Realty Limited (Script Code - BSELINFRA) Date : 2012-02-21 Open : 4.0000 High : 4.1000 Low : 4.0000 Close : 4.1000 Volume : 46608 BSEL Infrastructure Realty Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=211 http://mrpopat.com/chart.php?symbol=211 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of BSL Ltd (Script Code - BSL) Date : 2012-02-21 Open : 21.0000 High : 21.8500 Low : 20.5500 Close : 21.0000 Volume : 1122 BSL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=212 http://mrpopat.com/chart.php?symbol=212 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Burnpur Cement Ltd (Script Code - BURNPUR) Date : 2012-02-21 Open : 7.0500 High : 8.0000 Low : 7.0500 Close : 7.5500 Volume : 26500 Burnpur Cement Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=214 http://mrpopat.com/chart.php?symbol=214 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of C and C Constructions Ltd (Script Code - CANDC) Date : 2012-02-21 Open : 121.8000 High : 124.8000 Low : 109.5000 Close : 114.1000 Volume : 36595 C and C Constructions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=222 http://mrpopat.com/chart.php?symbol=222 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of C M C Limited (Script Code - CMC) Date : 2012-02-21 Open : 953.0000 High : 985.0000 Low : 952.0000 Close : 974.9500 Volume : 22685 C M C Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=255 http://mrpopat.com/chart.php?symbol=255 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of C. Mahendra Exports Limited (Script Code - CMAHENDRA) Date : 2014-02-01 Open : 152.0000 High : 142.1000 Low : 147.0000 Close : 78950.0000 Volume : 0 C. Mahendra Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1450 http://mrpopat.com/chart.php?symbol=1450 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cadila Healthcare Ltd (Script Code - CADILAHC) Date : 2012-02-21 Open : 719.0500 High : 719.0500 Low : 698.6000 Close : 710.3000 Volume : 40606 Cadila Healthcare Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=216 http://mrpopat.com/chart.php?symbol=216 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cairn India Ltd (Script Code - CAIRN) Date : 2012-02-21 Open : 387.0000 High : 396.2000 Low : 386.9000 Close : 391.5500 Volume : 2651757 Cairn India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=217 http://mrpopat.com/chart.php?symbol=217 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of California Software Company Limited (Script Code - CALSOFT) Date : 2012-02-21 Open : 19.2000 High : 20.4500 Low : 19.2000 Close : 19.9500 Volume : 707 California Software Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=218 http://mrpopat.com/chart.php?symbol=218 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cambridge Technology Enterprises Ltd (Script Code - CAMBRIDGE) Date : 2012-02-21 Open : 23.2500 High : 24.3500 Low : 23.2500 Close : 23.8000 Volume : 2682 Cambridge Technology Enterprises Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=219 http://mrpopat.com/chart.php?symbol=219 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cambridge Technology Enterprises Ltd (Script Code - CTE) Date : 2012-02-21 Open : 9.0000 High : 9.0000 Low : 8.6000 Close : 8.7000 Volume : 1006 Cambridge Technology Enterprises Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=275 http://mrpopat.com/chart.php?symbol=275 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Camlin Ltd (Script Code - CAMLIN) Date : 2012-02-13 Open : 37.5000 High : 38.1000 Low : 36.2000 Close : 37.9000 Volume : 12925 Camlin Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=220 http://mrpopat.com/chart.php?symbol=220 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Can Fin Homes Ltd (Script Code - CANFINHOME) Date : 2012-02-21 Open : 112.0500 High : 114.6500 Low : 111.9500 Close : 113.7000 Volume : 6273 Can Fin Homes Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=223 http://mrpopat.com/chart.php?symbol=223 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Canara Bank (Script Code - CANBK) Date : 2012-02-21 Open : 563.0000 High : 563.0000 Low : 546.0000 Close : 554.0500 Volume : 871514 Canara Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=221 http://mrpopat.com/chart.php?symbol=221 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cantabil Retail India Ltd (Script Code - CANTABIL) Date : 2012-02-21 Open : 23.8000 High : 24.9500 Low : 23.8000 Close : 24.1000 Volume : 73706 Cantabil Retail India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=224 http://mrpopat.com/chart.php?symbol=224 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Carborundum Universal Ltd (Script Code - CARBORUNIV) Date : 2015-06-15 Open : 174.4000 High : 150.0000 Low : 152.1000 Close : 107149.0000 Volume : 0 Carborundum Universal Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=225 http://mrpopat.com/chart.php?symbol=225 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Career Point Infosystems Ltd (Script Code - CPIL) Date : 2011-11-15 Open : 276.0000 High : 276.0000 Low : 253.0500 Close : 260.3500 Volume : 13864 Career Point Infosystems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=268 http://mrpopat.com/chart.php?symbol=268 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Carol Info Services Ltd (Script Code - CAROLINFO) Date : 2015-07-15 Open : 159.7500 High : 157.1500 Low : 158.0000 Close : 2227.0000 Volume : 0 Carol Info Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=226 http://mrpopat.com/chart.php?symbol=226 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Castrol India Limited (Script Code - CASTROL) Date : 2012-02-21 Open : 471.0500 High : 488.0000 Low : 471.0000 Close : 482.8500 Volume : 212955 Castrol India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=227 http://mrpopat.com/chart.php?symbol=227 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of CCL Products India Ltd (Script Code - CCL) Date : 2012-02-21 Open : 162.0000 High : 175.9000 Low : 161.9000 Close : 171.8500 Volume : 103520 CCL Products India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=229 http://mrpopat.com/chart.php?symbol=229 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ceat Ltd (Script Code - CEATLTD) Date : 2012-02-21 Open : 93.1000 High : 96.0000 Low : 93.1000 Close : 95.6000 Volume : 87573 Ceat Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=230 http://mrpopat.com/chart.php?symbol=230 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Celebrity Fashions Ltd (Script Code - CELEBRITY) Date : 2012-02-21 Open : 7.0000 High : 7.0000 Low : 6.0000 Close : 6.3500 Volume : 23802 Celebrity Fashions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=232 http://mrpopat.com/chart.php?symbol=232 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Celestial Biolabs Limited (Script Code - CELESTIAL) Date : 2012-02-21 Open : 20.7500 High : 20.7500 Low : 19.5000 Close : 19.6500 Volume : 8868 Celestial Biolabs Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=233 http://mrpopat.com/chart.php?symbol=233 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Central Bank of India (Script Code - CENTRALBK) Date : 2012-02-21 Open : 109.0000 High : 111.0000 Low : 107.5000 Close : 109.8000 Volume : 1482591 Central Bank of India - National Stock Exchange http://mrpopat.com/chart.php?symbol=236 http://mrpopat.com/chart.php?symbol=236 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Centum Electronics Ltd (Script Code - CENTUM) Date : 2012-02-21 Open : 56.7000 High : 56.7000 Low : 48.5500 Close : 54.7000 Volume : 1126 Centum Electronics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=237 http://mrpopat.com/chart.php?symbol=237 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Century Enka Limited (Script Code - CENTENKA) Date : 2012-02-21 Open : 123.5000 High : 124.9000 Low : 122.0000 Close : 122.5000 Volume : 9184 Century Enka Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=234 http://mrpopat.com/chart.php?symbol=234 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Century Extrusions Ltd (Script Code - CENTEXT) Date : 2012-02-21 Open : 3.7500 High : 3.7500 Low : 2.9000 Close : 3.1500 Volume : 55748 Century Extrusions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=235 http://mrpopat.com/chart.php?symbol=235 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Century Plyboards (India) Limited (Script Code - CENTURYPLY) Date : 2012-02-21 Open : 57.7000 High : 61.3500 Low : 56.8000 Close : 57.7500 Volume : 37513 Century Plyboards (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=238 http://mrpopat.com/chart.php?symbol=238 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Century Textiles and Industries Limited (Script Code - CENTURYTEX) Date : 2029-06-05 Open : 314.0000 High : 296.0500 Low : 310.9000 Close : 953329.0000 Volume : 0 Century Textiles and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=239 http://mrpopat.com/chart.php?symbol=239 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cera Sanitaryware Ltd (Script Code - CERA) Date : 2019-09-09 Open : 209.5000 High : 198.0000 Low : 206.4500 Close : 16479.0000 Volume : 0 Cera Sanitaryware Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=240 http://mrpopat.com/chart.php?symbol=240 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of CESC Ltd (Script Code - CESC) Date : 2012-02-21 Open : 292.7000 High : 294.5000 Low : 285.1000 Close : 288.0500 Volume : 190295 CESC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=241 http://mrpopat.com/chart.php?symbol=241 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Chambal Fertilizers and Chemicals Limited (Script Code - CHAMBLFERT) Date : 2012-02-21 Open : 88.5000 High : 90.4000 Low : 87.7500 Close : 88.4500 Volume : 1462539 Chambal Fertilizers and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=242 http://mrpopat.com/chart.php?symbol=242 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Chemfab Alkalis Ltd (Script Code - CHEMFALKAL) Date : 2012-02-21 Open : 44.0500 High : 50.9500 Low : 43.6500 Close : 48.8500 Volume : 870 Chemfab Alkalis Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=243 http://mrpopat.com/chart.php?symbol=243 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Chemplast Sanmar Ltd (Script Code - CHEMPLAST) Date : 2012-02-21 Open : 5.8500 High : 6.1000 Low : 5.6000 Close : 6.1000 Volume : 139053 Chemplast Sanmar Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=244 http://mrpopat.com/chart.php?symbol=244 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Chennai Petroleum Corporation Limited (Script Code - CHENNPETRO) Date : 2012-02-21 Open : 179.1000 High : 181.4500 Low : 178.0000 Close : 179.7500 Volume : 24758 Chennai Petroleum Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=245 http://mrpopat.com/chart.php?symbol=245 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cheslind Textiles Limited (Script Code - CHESLINTEX) Date : 2012-02-21 Open : 9.4000 High : 9.4000 Low : 8.5500 Close : 8.5500 Volume : 2674 Cheslind Textiles Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=246 http://mrpopat.com/chart.php?symbol=246 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Chettinad Cement Corporation Ltd (Script Code - CHETTINAD) Date : 2012-02-21 Open : 573.2500 High : 583.4000 Low : 573.2500 Close : 576.0500 Volume : 100 Chettinad Cement Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=247 http://mrpopat.com/chart.php?symbol=247 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cholamandalam Investment and Finance Company Limited (Script Code - CHOLAFIN) Date : 2012-02-21 Open : 161.1000 High : 175.0000 Low : 159.6500 Close : 168.2500 Volume : 463180 Cholamandalam Investment and Finance Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=248 http://mrpopat.com/chart.php?symbol=248 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of CIL Nova Petrochemicals Limited (Script Code - CILNOVA) Date : 2012-02-21 Open : 18.7000 High : 18.9000 Low : 18.7000 Close : 18.8000 Volume : 4600 CIL Nova Petrochemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1476 http://mrpopat.com/chart.php?symbol=1476 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cimmco Birla Limited (Script Code - CIMMCO) Date : 2012-02-21 Open : 72.5000 High : 73.0000 Low : 72.5000 Close : 73.0000 Volume : 101 Cimmco Birla Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1512 http://mrpopat.com/chart.php?symbol=1512 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cinemax India Ltd (Script Code - CINEMAX) Date : 2012-02-21 Open : 37.2000 High : 38.7000 Low : 36.2000 Close : 36.8000 Volume : 31321 Cinemax India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=249 http://mrpopat.com/chart.php?symbol=249 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cinevistaas Limited (Script Code - CINEVISTA) Date : 2012-02-21 Open : 3.2500 High : 3.2500 Low : 3.0000 Close : 3.1500 Volume : 4744 Cinevistaas Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=250 http://mrpopat.com/chart.php?symbol=250 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cipla Ltd (Script Code - CIPLA) Date : 2035-00-07 Open : 355.0500 High : 348.0000 Low : 352.8500 Close : 1529667.0000 Volume : 0 Cipla Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=251 http://mrpopat.com/chart.php?symbol=251 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of City Union Bank Limited (Script Code - CUB) Date : 2012-02-21 Open : 48.8000 High : 49.5500 Low : 48.0000 Close : 48.3500 Volume : 199059 City Union Bank Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=276 http://mrpopat.com/chart.php?symbol=276 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Clariant Chemicals (India) Limited (Script Code - CLNINDIA) Date : 2012-02-21 Open : 650.0000 High : 653.0000 Low : 639.0500 Close : 640.6000 Volume : 59820 Clariant Chemicals (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=253 http://mrpopat.com/chart.php?symbol=253 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Classic Diamonds (India) Ltd (Script Code - CLASSIC) Date : 2012-02-21 Open : 6.8000 High : 7.0000 Low : 6.5000 Close : 6.8000 Volume : 4892 Classic Diamonds (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=252 http://mrpopat.com/chart.php?symbol=252 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Clutch Auto Limited (Script Code - CLUTCHAUTO) Date : 2012-02-21 Open : 33.7000 High : 35.0000 Low : 33.7000 Close : 34.5000 Volume : 34640 Clutch Auto Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=254 http://mrpopat.com/chart.php?symbol=254 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Coal India Ltd (Script Code - COALINDIA) Date : 2012-02-21 Open : 325.0000 High : 328.9000 Low : 320.1000 Close : 326.0000 Volume : 5880975 Coal India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=256 http://mrpopat.com/chart.php?symbol=256 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Colgate-Palmolive (India) Ltd (Script Code - COLPAL) Date : 2012-02-21 Open : 1011.0000 High : 1018.9500 Low : 1010.5500 Close : 1012.2000 Volume : 37305 Colgate-Palmolive (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=257 http://mrpopat.com/chart.php?symbol=257 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Commercial Engineers and Body Builders Co Limited (Script Code - CEBBCO) Date : 2012-02-21 Open : 59.1500 High : 59.6500 Low : 58.7000 Close : 59.4000 Volume : 83031 Commercial Engineers and Body Builders Co Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=231 http://mrpopat.com/chart.php?symbol=231 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Compuage Infocom Ltd (Script Code - COMPUAGE) Date : 2012-02-21 Open : 91.0000 High : 91.0000 Low : 85.2500 Close : 87.5500 Volume : 1305 Compuage Infocom Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=258 http://mrpopat.com/chart.php?symbol=258 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Consolidated Construction Consortium Ltd (Script Code - CCCL) Date : 2012-02-21 Open : 20.1000 High : 23.5000 Low : 20.1000 Close : 23.1500 Volume : 392490 Consolidated Construction Consortium Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=228 http://mrpopat.com/chart.php?symbol=228 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Consolidated Finvest and Holdings Limited (Script Code - CONSOFINVT) Date : 2012-02-21 Open : 62.4000 High : 62.4000 Low : 57.6000 Close : 57.7500 Volume : 7352 Consolidated Finvest and Holdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=260 http://mrpopat.com/chart.php?symbol=260 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Container Corporation Of India Limited (Script Code - CONCOR) Date : 2012-02-21 Open : 988.0000 High : 1007.8000 Low : 976.4000 Close : 993.9000 Volume : 118832 Container Corporation Of India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=259 http://mrpopat.com/chart.php?symbol=259 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Coral Hub Limited (Script Code - CORAL-HUB) Date : 2012-02-21 Open : 4.7500 High : 4.9500 Low : 4.7000 Close : 4.7000 Volume : 7727 Coral Hub Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1457 http://mrpopat.com/chart.php?symbol=1457 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Coral Hub Ltd (Script Code - CORALHUB) Date : 2011-02-02 Open : 2.4000 High : 2.4000 Low : 2.2500 Close : 2.2500 Volume : 313193 Coral Hub Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=261 http://mrpopat.com/chart.php?symbol=261 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cords Cable Industries Ltd (Script Code - CORDSCABLE) Date : 2012-02-21 Open : 32.0000 High : 32.0000 Low : 30.5500 Close : 31.0500 Volume : 4460 Cords Cable Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=262 http://mrpopat.com/chart.php?symbol=262 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Core Projects and Technologies Ltd (Script Code - COREPROTEC) Date : 2011-09-06 Open : 295.0000 High : 296.4500 Low : 288.6000 Close : 295.3000 Volume : 196344 Core Projects and Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=263 http://mrpopat.com/chart.php?symbol=263 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Coromandel International Ltd (Script Code - COROMANDEL) Date : 2012-02-21 Open : 262.3500 High : 274.0000 Low : 262.3500 Close : 268.4500 Volume : 159472 Coromandel International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=264 http://mrpopat.com/chart.php?symbol=264 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Corporation Bank (Script Code - CORPBANK) Date : 2012-02-21 Open : 512.2500 High : 518.9000 Low : 508.0000 Close : 512.0000 Volume : 102556 Corporation Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=265 http://mrpopat.com/chart.php?symbol=265 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cosmo Films Ltd (Script Code - COSMOFILMS) Date : 2012-02-21 Open : 94.9000 High : 96.0000 Low : 92.6000 Close : 94.4500 Volume : 10022 Cosmo Films Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=266 http://mrpopat.com/chart.php?symbol=266 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Country Condos Ltd (Script Code - NEOCURE) Date : 2012-02-21 Open : 1.9000 High : 1.9000 Low : 1.9000 Close : 1.9000 Volume : 330 Country Condos Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=894 http://mrpopat.com/chart.php?symbol=894 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cox and Kings Limited (Script Code - COX&KINGS) Date : Open : High : Low : Close : Volume : Cox and Kings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=267 http://mrpopat.com/chart.php?symbol=267 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Creative Eye Limited (Script Code - CREATIVEYE) Date : 2012-02-21 Open : 5.3000 High : 5.9500 Low : 5.3000 Close : 5.7500 Volume : 16442 Creative Eye Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=269 http://mrpopat.com/chart.php?symbol=269 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Crest Animation Studios Ltd (Script Code - CRESTANI) Date : 2012-02-21 Open : 38.0000 High : 39.8500 Low : 37.2500 Close : 39.0500 Volume : 26594 Crest Animation Studios Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=270 http://mrpopat.com/chart.php?symbol=270 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Crew B.O.S Products Ltd (Script Code - CREWBOS) Date : 2012-02-21 Open : 39.8000 High : 39.9500 Low : 38.5000 Close : 39.3000 Volume : 85901 Crew B.O.S Products Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=271 http://mrpopat.com/chart.php?symbol=271 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Crisil Ltd (Script Code - CRISIL) Date : 2012-02-21 Open : 965.0000 High : 970.0000 Low : 936.0000 Close : 940.1500 Volume : 30335 Crisil Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=272 http://mrpopat.com/chart.php?symbol=272 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Crompton Greaves Ltd (Script Code - CROMPGREAV) Date : 2014-04-03 Open : 150.8000 High : 143.7000 Low : 146.6000 Close : 3367830.0000 Volume : 0 Crompton Greaves Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=273 http://mrpopat.com/chart.php?symbol=273 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cronimet Alloys India Ltd (Script Code - CRONIMET) Date : 2012-02-21 Open : 19.8000 High : 21.1000 Low : 18.7000 Close : 19.3000 Volume : 35699 Cronimet Alloys India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=274 http://mrpopat.com/chart.php?symbol=274 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cubex Tubings Limited (Script Code - CUBEXTUB) Date : 2012-02-21 Open : 11.1000 High : 11.1000 Low : 10.3000 Close : 10.6000 Volume : 124 Cubex Tubings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=277 http://mrpopat.com/chart.php?symbol=277 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cummins India Ltd (Script Code - CUMMINSIND) Date : 2012-02-21 Open : 470.1000 High : 472.7000 Low : 460.0000 Close : 467.4500 Volume : 180414 Cummins India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=278 http://mrpopat.com/chart.php?symbol=278 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cura Technologies Ltd (Script Code - CURATECH) Date : 2012-02-21 Open : 58.1000 High : 58.1000 Low : 55.0000 Close : 55.0500 Volume : 2428 Cura Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=279 http://mrpopat.com/chart.php?symbol=279 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cyber Media (India) Ltd (Script Code - CYBERMEDIA) Date : 2012-02-21 Open : 14.7500 High : 14.9500 Low : 14.6000 Close : 14.6000 Volume : 2415 Cyber Media (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=280 http://mrpopat.com/chart.php?symbol=280 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Cybertech Systems and Software Ltd (Script Code - CYBERTECH) Date : 2012-02-21 Open : 12.7000 High : 12.7000 Low : 12.0000 Close : 12.2000 Volume : 5038 Cybertech Systems and Software Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=281 http://mrpopat.com/chart.php?symbol=281 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of D B Realty Ltd (Script Code - DBREALTY) Date : 2012-02-21 Open : 93.1500 High : 98.3500 Low : 91.0500 Close : 97.0500 Volume : 1397001 D B Realty Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=287 http://mrpopat.com/chart.php?symbol=287 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of D C M Limited (Script Code - DCM) Date : 2012-02-21 Open : 79.2000 High : 82.8000 Low : 79.2000 Close : 82.3000 Volume : 72933 D C M Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=290 http://mrpopat.com/chart.php?symbol=290 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of D L F Limited (Script Code - DLF) Date : 2023-03-05 Open : 240.7000 High : 231.6000 Low : 235.0500 Close : 9147417.0000 Volume : 0 D L F Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=315 http://mrpopat.com/chart.php?symbol=315 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of D-Link India Ltd (Script Code - DLINKINDIA) Date : 2012-02-21 Open : 23.0000 High : 23.2000 Low : 21.8500 Close : 22.8000 Volume : 29423 D-Link India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=316 http://mrpopat.com/chart.php?symbol=316 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dabur India Ltd (Script Code - DABUR) Date : 2012-02-21 Open : 104.5000 High : 106.9000 Low : 96.2500 Close : 105.0500 Volume : 2104080 Dabur India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=283 http://mrpopat.com/chart.php?symbol=283 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dalmia Bharat Sugar and Industries Limited (Script Code - DALMIASUG) Date : 2012-02-21 Open : 16.4000 High : 16.4000 Low : 14.5500 Close : 15.5500 Volume : 10486 Dalmia Bharat Sugar and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=284 http://mrpopat.com/chart.php?symbol=284 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Datamatics Global Services Ltd (Script Code - DATAMATICS) Date : 2012-02-21 Open : 28.8000 High : 29.4000 Low : 28.5500 Close : 28.7500 Volume : 2724 Datamatics Global Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=285 http://mrpopat.com/chart.php?symbol=285 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DB Corp Ltd (Script Code - DBCORP) Date : 2019-02-25 Open : 203.0000 High : 192.2500 Low : 199.9000 Close : 13700.0000 Volume : 0 DB Corp Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=286 http://mrpopat.com/chart.php?symbol=286 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DCM Shriram Consolidated Limited (Script Code - DCMSRMCONS) Date : 2012-02-21 Open : 42.5500 High : 43.8000 Low : 42.1000 Close : 42.4000 Volume : 14332 DCM Shriram Consolidated Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=291 http://mrpopat.com/chart.php?symbol=291 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DCW Ltd (Script Code - DCW) Date : 2012-02-21 Open : 11.9000 High : 12.3500 Low : 11.6000 Close : 11.7500 Volume : 209876 DCW Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=292 http://mrpopat.com/chart.php?symbol=292 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of De Nora India Ltd (Script Code - DENORA) Date : 2012-02-21 Open : 115.5500 High : 123.8000 Low : 115.0000 Close : 119.7000 Volume : 6518 De Nora India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=302 http://mrpopat.com/chart.php?symbol=302 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Deccan Cements Ltd (Script Code - DECCANCE) Date : 2012-02-21 Open : 174.9000 High : 184.6500 Low : 170.5500 Close : 179.4000 Volume : 2356 Deccan Cements Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=293 http://mrpopat.com/chart.php?symbol=293 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Deccan Chronicle Holdings Limited (Script Code - DCHL) Date : 2012-02-21 Open : 52.0000 High : 55.2000 Low : 51.5000 Close : 53.3500 Volume : 1042240 Deccan Chronicle Holdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=289 http://mrpopat.com/chart.php?symbol=289 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Decolight Ceramics Ltd (Script Code - DECOLIGHT) Date : 2012-02-21 Open : 3.5000 High : 3.5000 Low : 3.3500 Close : 3.3500 Volume : 551 Decolight Ceramics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=294 http://mrpopat.com/chart.php?symbol=294 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Deep Industries Ltd (Script Code - DEEPIND) Date : 2012-02-21 Open : 72.1000 High : 75.0000 Low : 67.3500 Close : 68.1000 Volume : 104294 Deep Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=297 http://mrpopat.com/chart.php?symbol=297 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Deepak Fertilizers and Petrochemicals Corp. Ltd (Script Code - DEEPAKFERT) Date : 2012-02-21 Open : 165.9500 High : 165.9500 Low : 159.5500 Close : 160.1000 Volume : 59248 Deepak Fertilizers and Petrochemicals Corp. Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=295 http://mrpopat.com/chart.php?symbol=295 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Deepak Nitrite Ltd (Script Code - DEEPAKNTR) Date : 2012-02-21 Open : 152.0000 High : 154.0000 Low : 148.0000 Close : 151.6500 Volume : 4527 Deepak Nitrite Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=296 http://mrpopat.com/chart.php?symbol=296 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Delta Corp Ltd (Script Code - DELTACORP) Date : 2012-02-21 Open : 83.7000 High : 87.3000 Low : 82.4500 Close : 86.5000 Volume : 7077425 Delta Corp Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=298 http://mrpopat.com/chart.php?symbol=298 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Delta Magnets Ltd (Script Code - DELTAMAGNT) Date : 2012-02-16 Open : 27.0000 High : 29.8000 Low : 27.0000 Close : 29.8000 Volume : 103 Delta Magnets Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=299 http://mrpopat.com/chart.php?symbol=299 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Den Networks Ltd (Script Code - DEN) Date : 2012-02-21 Open : 105.0000 High : 106.6500 Low : 99.0000 Close : 100.2500 Volume : 133487 Den Networks Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=300 http://mrpopat.com/chart.php?symbol=300 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dena Bank (Script Code - DENABANK) Date : 2012-02-21 Open : 95.1000 High : 96.9500 Low : 93.7500 Close : 96.0000 Volume : 3361572 Dena Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=301 http://mrpopat.com/chart.php?symbol=301 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Denso India Ltd (Script Code - DENSO) Date : 2012-02-21 Open : 57.3000 High : 57.8500 Low : 54.7500 Close : 56.9500 Volume : 9054 Denso India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=303 http://mrpopat.com/chart.php?symbol=303 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Development Credit Bank (Script Code - DCB) Date : 2012-02-21 Open : 50.9000 High : 51.2000 Low : 49.7500 Close : 50.6500 Volume : 3170886 Development Credit Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=288 http://mrpopat.com/chart.php?symbol=288 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dewan Housing Finance Corporation Limited (Script Code - DEWANHOUS) Date : 2012-02-21 Open : 256.0000 High : 262.5000 Low : 255.5000 Close : 256.7000 Volume : 69314 Dewan Housing Finance Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=304 http://mrpopat.com/chart.php?symbol=304 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dhampur Sugar Mills Ltd (Script Code - DHAMPURSUG) Date : 2012-02-21 Open : 38.5000 High : 39.2000 Low : 38.2500 Close : 38.5500 Volume : 71933 Dhampur Sugar Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=305 http://mrpopat.com/chart.php?symbol=305 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dhanlaxmi Bank Limited (Script Code - DHANBANK) Date : 2012-02-21 Open : 66.0000 High : 66.9000 Low : 63.3000 Close : 64.8500 Volume : 1958600 Dhanlaxmi Bank Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=306 http://mrpopat.com/chart.php?symbol=306 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dhanuka Agritech Limited (Script Code - DHANUKA) Date : 2012-02-21 Open : 86.0000 High : 87.5000 Low : 84.3000 Close : 85.5500 Volume : 19728 Dhanuka Agritech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1492 http://mrpopat.com/chart.php?symbol=1492 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dhanus Technologies Ltd (Script Code - DHANUS) Date : 2012-02-21 Open : 3.0500 High : 3.0500 Low : 2.9000 Close : 2.9000 Volume : 12627 Dhanus Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=307 http://mrpopat.com/chart.php?symbol=307 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dharani Sugars and Chemicals Limited (Script Code - DHARSUGAR) Date : 2012-02-21 Open : 29.9500 High : 29.9500 Low : 27.5500 Close : 28.6500 Volume : 1540 Dharani Sugars and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=308 http://mrpopat.com/chart.php?symbol=308 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dhunseri Investments Limited (Script Code - DHUNINV) Date : 2012-02-21 Open : 69.0000 High : 70.7000 Low : 67.0500 Close : 70.7000 Volume : 127 Dhunseri Investments Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1463 http://mrpopat.com/chart.php?symbol=1463 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dhunseri Petrochem and Tea Limited (Script Code - DPTL) Date : 2012-02-21 Open : 124.9500 High : 125.6000 Low : 123.0500 Close : 123.8000 Volume : 4855 Dhunseri Petrochem and Tea Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=320 http://mrpopat.com/chart.php?symbol=320 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Diamond Power Infrastructure Ltd (Script Code - DIAPOWER) Date : 2012-02-21 Open : 140.0000 High : 144.7000 Low : 137.2500 Close : 137.9500 Volume : 63036 Diamond Power Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=309 http://mrpopat.com/chart.php?symbol=309 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DIC India Limited (Script Code - DICIND) Date : 2012-02-21 Open : 285.2000 High : 286.8000 Low : 280.0500 Close : 281.3500 Volume : 16817 DIC India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=310 http://mrpopat.com/chart.php?symbol=310 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Digjam Ltd (Script Code - DIGJAM) Date : 2012-02-21 Open : 9.1000 High : 9.1000 Low : 8.7000 Close : 8.8000 Volume : 27469 Digjam Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=311 http://mrpopat.com/chart.php?symbol=311 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dish TV India Ltd (Script Code - DISHTV) Date : 2012-02-21 Open : 67.4000 High : 69.2000 Low : 65.4500 Close : 66.8000 Volume : 6817925 Dish TV India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=313 http://mrpopat.com/chart.php?symbol=313 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dishman Pharmaceuticals and Chemicals Ltd (Script Code - DISHMAN) Date : 2012-02-21 Open : 62.2500 High : 62.9000 Low : 60.2000 Close : 61.5500 Volume : 144866 Dishman Pharmaceuticals and Chemicals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=312 http://mrpopat.com/chart.php?symbol=312 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Divis Laboratories Limited (Script Code - DIVISLAB) Date : 2012-02-21 Open : 764.2500 High : 772.0000 Low : 751.4000 Close : 756.9000 Volume : 201817 Divis Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=314 http://mrpopat.com/chart.php?symbol=314 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dolphin Offshore Enterprises (India) Limited (Script Code - DOLPHINOFF) Date : 2012-02-21 Open : 90.0000 High : 90.9000 Low : 88.1000 Close : 88.4500 Volume : 10544 Dolphin Offshore Enterprises (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=317 http://mrpopat.com/chart.php?symbol=317 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Donear Industries Ltd (Script Code - DONEAR) Date : 2012-02-21 Open : 22.6000 High : 23.5000 Low : 22.2500 Close : 22.2500 Volume : 18740 Donear Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=318 http://mrpopat.com/chart.php?symbol=318 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DPSC Ltd (Script Code - DPSCLTD) Date : 2012-02-21 Open : 18.2500 High : 18.2500 Low : 17.8000 Close : 17.9000 Volume : 75554 DPSC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=319 http://mrpopat.com/chart.php?symbol=319 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DQ Entertainment (International) Limited (Script Code - DQE) Date : 2012-02-21 Open : 28.0000 High : 29.0500 Low : 27.1500 Close : 28.8000 Volume : 139800 DQ Entertainment (International) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1487 http://mrpopat.com/chart.php?symbol=1487 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dr. Reddy's Laboratories Ltd (Script Code - DRREDDY) Date : 2012-02-21 Open : 1636.0000 High : 1660.0000 Low : 1630.5000 Close : 1649.3500 Volume : 384151 Dr. Reddy's Laboratories Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=322 http://mrpopat.com/chart.php?symbol=322 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dredging Corporation Of India Limited (Script Code - DREDGECORP) Date : 2012-02-21 Open : 294.9000 High : 301.6000 Low : 294.5000 Close : 295.9500 Volume : 18810 Dredging Corporation Of India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=321 http://mrpopat.com/chart.php?symbol=321 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of DS Kulkarni Developers Ltd (Script Code - DSKULKARNI) Date : 2012-02-21 Open : 73.0000 High : 74.5000 Low : 70.1000 Close : 72.3000 Volume : 162159 DS Kulkarni Developers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=323 http://mrpopat.com/chart.php?symbol=323 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Duncans Industries Limited (Script Code - DUNCANSIND) Date : 2012-02-21 Open : 11.9000 High : 12.2000 Low : 11.5000 Close : 12.0000 Volume : 17416 Duncans Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=324 http://mrpopat.com/chart.php?symbol=324 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dwarikesh Sugar Industries Ltd (Script Code - DWARKESH) Date : 2012-02-21 Open : 42.0000 High : 42.0000 Low : 40.6000 Close : 41.4500 Volume : 3073 Dwarikesh Sugar Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=325 http://mrpopat.com/chart.php?symbol=325 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dynacons Systems and Solutions Limited (Script Code - DYNASYS) Date : 2011-11-02 Open : 0.8500 High : 0.9000 Low : 0.8000 Close : 0.9000 Volume : 38631 Dynacons Systems and Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1467 http://mrpopat.com/chart.php?symbol=1467 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dynacons Systems and Solutions Ltd (Script Code - DYNACONS) Date : 2011-01-05 Open : 1.0000 High : 1.0500 Low : 0.9500 Close : 0.9500 Volume : 284157 Dynacons Systems and Solutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=326 http://mrpopat.com/chart.php?symbol=326 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dynacons Systems andamp; Solutions Limited (Script Code - DSSL) Date : 2012-02-21 Open : 7.8500 High : 7.8500 Low : 7.5500 Close : 7.6000 Volume : 3564 Dynacons Systems andamp; Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1535 http://mrpopat.com/chart.php?symbol=1535 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Dynamatic Technologies Ltd (Script Code - DYNAMATECH) Date : 2012-02-21 Open : 919.9500 High : 920.0000 Low : 860.0000 Close : 874.4500 Volume : 2007 Dynamatic Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=327 http://mrpopat.com/chart.php?symbol=327 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Eastern Silk Industries Limited (Script Code - EASTSILK) Date : 2012-02-21 Open : 5.1000 High : 5.3500 Low : 4.9500 Close : 5.0500 Volume : 26297 Eastern Silk Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=328 http://mrpopat.com/chart.php?symbol=328 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Easun Reyrolle Limited (Script Code - EASUNREYRL) Date : 2012-02-21 Open : 65.0000 High : 69.4000 Low : 63.4500 Close : 68.7000 Volume : 10014 Easun Reyrolle Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=329 http://mrpopat.com/chart.php?symbol=329 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ECE Industries Ltd (Script Code - ECEIND) Date : 2012-02-21 Open : 119.0000 High : 125.9000 Low : 119.0000 Close : 124.0000 Volume : 2154 ECE Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=330 http://mrpopat.com/chart.php?symbol=330 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of eClerx Services Ltd (Script Code - ECLERX) Date : 2012-02-21 Open : 776.0000 High : 790.0000 Low : 767.0000 Close : 785.6500 Volume : 8125 eClerx Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=331 http://mrpopat.com/chart.php?symbol=331 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Edelweiss Capital Ltd (Script Code - EDELWEISS) Date : 2012-02-21 Open : 35.0000 High : 35.9500 Low : 34.2500 Close : 34.8000 Volume : 80627 Edelweiss Capital Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=332 http://mrpopat.com/chart.php?symbol=332 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Edserv Softsystems Ltd (Script Code - EDSERV) Date : 2012-02-21 Open : 41.4500 High : 42.1500 Low : 39.8500 Close : 40.1000 Volume : 303388 Edserv Softsystems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=334 http://mrpopat.com/chart.php?symbol=334 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Educomp Solutions Ltd (Script Code - EDUCOMP) Date : 2012-02-21 Open : 232.5000 High : 237.8000 Low : 227.1500 Close : 236.5500 Volume : 3114009 Educomp Solutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=335 http://mrpopat.com/chart.php?symbol=335 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Eicher Motors Limited (Script Code - EICHERMOT) Date : 2012-02-21 Open : 1721.5500 High : 1750.0000 Low : 1711.0000 Close : 1726.8000 Volume : 3129 Eicher Motors Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=336 http://mrpopat.com/chart.php?symbol=336 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of EID Parry (India) Ltd (Script Code - EIDPARRY) Date : 2022-09-07 Open : 229.7000 High : 216.5000 Low : 217.4500 Close : 52820.0000 Volume : 0 EID Parry (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=337 http://mrpopat.com/chart.php?symbol=337 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of EIH Associated Hotels Ltd (Script Code - EIHAHOTELS) Date : 2012-02-21 Open : 157.1000 High : 160.0000 Low : 154.0000 Close : 154.7000 Volume : 2196 EIH Associated Hotels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=338 http://mrpopat.com/chart.php?symbol=338 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of EIH Ltd (Script Code - EIHOTEL) Date : 2012-02-21 Open : 88.0500 High : 89.7000 Low : 86.1000 Close : 86.9500 Volume : 157086 EIH Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=339 http://mrpopat.com/chart.php?symbol=339 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Eimco Elecon (India) Ltd (Script Code - EIMCOELECO) Date : 2019-09-09 Open : 205.0000 High : 199.9000 Low : 205.0000 Close : 189.0000 Volume : 0 Eimco Elecon (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=340 http://mrpopat.com/chart.php?symbol=340 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of EL Forge Ltd (Script Code - ELFORGE) Date : 2012-02-21 Open : 9.4500 High : 9.4500 Low : 8.9000 Close : 8.9000 Volume : 1130 EL Forge Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=346 http://mrpopat.com/chart.php?symbol=346 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Elder Pharmaceuticals Limited (Script Code - ELDERPHARM) Date : 2035-01-09 Open : 355.3000 High : 349.0000 Low : 350.6000 Close : 32417.0000 Volume : 0 Elder Pharmaceuticals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=342 http://mrpopat.com/chart.php?symbol=342 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Elecon Engineering Company Ltd (Script Code - ELECON) Date : 2012-02-21 Open : 68.6000 High : 68.6000 Low : 66.4000 Close : 67.5000 Volume : 220980 Elecon Engineering Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=343 http://mrpopat.com/chart.php?symbol=343 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Electrosteel Castings Limited (Script Code - ELECTCAST) Date : 2012-02-21 Open : 25.2500 High : 28.4000 Low : 25.0000 Close : 28.0000 Volume : 1856881 Electrosteel Castings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=344 http://mrpopat.com/chart.php?symbol=344 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Electrosteel Steels Limited (Script Code - ESL) Date : 2012-02-21 Open : 7.5000 High : 8.1500 Low : 7.4000 Close : 8.0500 Volume : 2420263 Electrosteel Steels Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=365 http://mrpopat.com/chart.php?symbol=365 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Electrotherm (India) Limited (Script Code - ELECTHERM) Date : 2012-02-21 Open : 97.0000 High : 99.8500 Low : 95.0000 Close : 95.5000 Volume : 6264 Electrotherm (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=345 http://mrpopat.com/chart.php?symbol=345 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Elgi Equipments Ltd (Script Code - ELGIEQUIP) Date : 2012-02-21 Open : 78.0000 High : 79.1500 Low : 74.5500 Close : 77.5000 Volume : 46085 Elgi Equipments Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=347 http://mrpopat.com/chart.php?symbol=347 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Elgi Rubber Company Limited (Script Code - ELGIRUBCO) Date : 2012-02-21 Open : 24.0000 High : 24.0000 Low : 23.1000 Close : 23.8000 Volume : 4180 Elgi Rubber Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1499 http://mrpopat.com/chart.php?symbol=1499 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Elgi Rubber Company Ltd (Script Code - ELGIRUBBER) Date : 2011-01-10 Open : 8.9500 High : 9.2000 Low : 8.5000 Close : 8.8500 Volume : 37310 Elgi Rubber Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=348 http://mrpopat.com/chart.php?symbol=348 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Elnet Technologies Ltd (Script Code - ELNET) Date : 2012-02-21 Open : 37.6000 High : 37.6000 Low : 35.1500 Close : 36.0000 Volume : 1027 Elnet Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=349 http://mrpopat.com/chart.php?symbol=349 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Emami Infrastructure Ltd (Script Code - EMAMIINFRA) Date : 2012-02-21 Open : 25.0000 High : 25.2500 Low : 24.1500 Close : 25.2000 Volume : 7133 Emami Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=350 http://mrpopat.com/chart.php?symbol=350 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Emami Ltd (Script Code - EMAMILTD) Date : 2037-01-01 Open : 378.0000 High : 365.9500 Low : 368.2500 Close : 17134.0000 Volume : 0 Emami Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=351 http://mrpopat.com/chart.php?symbol=351 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Emco Limited (Script Code - EMCO) Date : 2012-02-21 Open : 40.9000 High : 42.2000 Low : 40.4000 Close : 41.6500 Volume : 773940 Emco Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=352 http://mrpopat.com/chart.php?symbol=352 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Emkay Global Financial Services Ltd (Script Code - EMKAY) Date : 2012-02-21 Open : 47.5000 High : 47.5000 Low : 40.0000 Close : 42.2500 Volume : 27693 Emkay Global Financial Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=353 http://mrpopat.com/chart.php?symbol=353 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Emmbi Polyarns Ltd (Script Code - EMMBI) Date : 2012-02-21 Open : 14.0500 High : 14.9000 Low : 14.0000 Close : 14.4500 Volume : 10821 Emmbi Polyarns Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=354 http://mrpopat.com/chart.php?symbol=354 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Empee Distilleries Limited (Script Code - EDL) Date : 2012-02-21 Open : 75.5000 High : 77.4000 Low : 73.8500 Close : 76.2500 Volume : 6424 Empee Distilleries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=333 http://mrpopat.com/chart.php?symbol=333 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Empee Sugars and Chemicals Limited (Script Code - EMPEESUG) Date : 2012-02-21 Open : 15.7000 High : 16.7000 Low : 15.7000 Close : 15.9500 Volume : 798 Empee Sugars and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=355 http://mrpopat.com/chart.php?symbol=355 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Energy Development Company Ltd (Script Code - ENERGYDEV) Date : 2012-02-21 Open : 41.9000 High : 41.9000 Low : 40.1000 Close : 40.8500 Volume : 10007 Energy Development Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=356 http://mrpopat.com/chart.php?symbol=356 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Engineers India Limited (Script Code - ENGINERSIN) Date : 2012-02-21 Open : 265.6500 High : 269.0000 Low : 262.1000 Close : 266.6000 Volume : 121965 Engineers India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=357 http://mrpopat.com/chart.php?symbol=357 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Enkei Castalloy Ltd (Script Code - ENKEI) Date : 2011-03-01 Open : 60.0000 High : 60.0000 Low : 60.0000 Close : 60.0000 Volume : 281 Enkei Castalloy Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=359 http://mrpopat.com/chart.php?symbol=359 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Entegra Ltd (Script Code - ENTEGRA) Date : 2012-02-21 Open : 13.7000 High : 13.7000 Low : 12.8000 Close : 13.0500 Volume : 24476 Entegra Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=360 http://mrpopat.com/chart.php?symbol=360 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Entertainment Network (India) Ltd (Script Code - ENIL) Date : 2021-08-01 Open : 227.0000 High : 218.1000 Low : 220.2000 Close : 20258.0000 Volume : 0 Entertainment Network (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=358 http://mrpopat.com/chart.php?symbol=358 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Era Infra Engineering Ltd (Script Code - ERAINFRA) Date : 2012-02-21 Open : 138.4000 High : 141.3000 Low : 138.4000 Close : 139.7000 Volume : 540407 Era Infra Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=361 http://mrpopat.com/chart.php?symbol=361 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Eros International Media Limited (Script Code - EROSMEDIA) Date : 2021-08-07 Open : 220.9500 High : 208.5000 Low : 211.7000 Close : 461599.0000 Volume : 0 Eros International Media Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=362 http://mrpopat.com/chart.php?symbol=362 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Esab India Ltd (Script Code - ESABINDIA) Date : 2051-06-08 Open : 529.9000 High : 510.1000 Low : 519.0000 Close : 36408.0000 Volume : 0 Esab India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=363 http://mrpopat.com/chart.php?symbol=363 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Escorts Ltd (Script Code - ESCORTS) Date : 2012-02-21 Open : 89.1000 High : 89.2500 Low : 86.8500 Close : 87.6500 Volume : 2326034 Escorts Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=364 http://mrpopat.com/chart.php?symbol=364 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ess Dee Aluminium Ltd (Script Code - ESSDEE) Date : 2020-00-01 Open : 203.0000 High : 195.0500 Low : 200.3000 Close : 56795.0000 Volume : 0 Ess Dee Aluminium Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=368 http://mrpopat.com/chart.php?symbol=368 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Essar Oil Limited (Script Code - ESSAROIL) Date : 2012-02-21 Open : 66.0000 High : 69.7500 Low : 64.5000 Close : 68.4000 Volume : 7308115 Essar Oil Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=366 http://mrpopat.com/chart.php?symbol=366 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Essar Shipping Limited (Script Code - ESSARSHPNG) Date : 2012-02-21 Open : 34.4500 High : 35.7000 Low : 33.0000 Close : 34.4500 Volume : 107061 Essar Shipping Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1532 http://mrpopat.com/chart.php?symbol=1532 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Essar Shipping Ports and Logistics Limited (Script Code - ESSARPORTS) Date : 2012-02-21 Open : 70.0000 High : 70.7000 Low : 68.3500 Close : 68.9500 Volume : 68222 Essar Shipping Ports and Logistics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1478 http://mrpopat.com/chart.php?symbol=1478 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Essar Shipping Ports and Logistics Limited (Script Code - ESSARSHIP) Date : 2011-05-17 Open : 92.8000 High : 98.0000 Low : 92.0000 Close : 94.9500 Volume : 194979 Essar Shipping Ports and Logistics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=367 http://mrpopat.com/chart.php?symbol=367 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Essel Propack Limited (Script Code - ESSELPACK) Date : 2012-02-21 Open : 34.1500 High : 34.9000 Low : 33.0000 Close : 34.2000 Volume : 63891 Essel Propack Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=369 http://mrpopat.com/chart.php?symbol=369 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ester Industries Limited (Script Code - ESTER) Date : 2012-02-21 Open : 23.4500 High : 24.3500 Low : 23.4500 Close : 23.7500 Volume : 39579 Ester Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1486 http://mrpopat.com/chart.php?symbol=1486 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Euro Ceramics Limited (Script Code - EUROCERA) Date : 2012-02-21 Open : 12.9000 High : 12.9000 Low : 12.9000 Close : 12.9000 Volume : 100 Euro Ceramics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=370 http://mrpopat.com/chart.php?symbol=370 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Euro Multivision Limited (Script Code - EUROMULTI) Date : 2012-02-21 Open : 7.0000 High : 7.4500 Low : 7.0000 Close : 7.3500 Volume : 19816 Euro Multivision Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=371 http://mrpopat.com/chart.php?symbol=371 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Eurotex Industries and Exports Limited (Script Code - EUROTEXIND) Date : 2012-02-21 Open : 21.2500 High : 23.3500 Low : 21.2500 Close : 22.9500 Volume : 1597 Eurotex Industries and Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=372 http://mrpopat.com/chart.php?symbol=372 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Eveready Industries India Ltd (Script Code - EVEREADY) Date : 2012-02-21 Open : 27.4000 High : 29.2000 Low : 27.3000 Close : 28.2000 Volume : 5700888 Eveready Industries India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=373 http://mrpopat.com/chart.php?symbol=373 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Everest Industries Limited (Script Code - EVERESTIND) Date : 2014-00-09 Open : 144.0000 High : 139.7000 Low : 143.0500 Close : 28168.0000 Volume : 0 Everest Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=374 http://mrpopat.com/chart.php?symbol=374 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Everest Kanto Cylinder Ltd (Script Code - EKC) Date : 2012-02-21 Open : 44.4000 High : 45.0000 Low : 42.8000 Close : 44.2500 Volume : 513698 Everest Kanto Cylinder Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=341 http://mrpopat.com/chart.php?symbol=341 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Everonn Education Limited (Script Code - EVERONN) Date : 2012-02-21 Open : 314.5000 High : 319.9000 Low : 308.0000 Close : 312.5000 Volume : 398009 Everonn Education Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=375 http://mrpopat.com/chart.php?symbol=375 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Evinix Industries Ltd (Script Code - EVINIX) Date : 2011-11-02 Open : 0.5000 High : 0.5500 Low : 0.4500 Close : 0.4500 Volume : 396822 Evinix Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=376 http://mrpopat.com/chart.php?symbol=376 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Excel Crop Care Ltd (Script Code - EXCELCROP) Date : 2014-00-25 Open : 142.9000 High : 137.2500 Low : 139.6000 Close : 38990.0000 Volume : 0 Excel Crop Care Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=377 http://mrpopat.com/chart.php?symbol=377 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Excel Industries Ltd (Script Code - EXCELINDUS) Date : 2012-02-21 Open : 71.6000 High : 74.0000 Low : 71.0000 Close : 73.6500 Volume : 2079 Excel Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=378 http://mrpopat.com/chart.php?symbol=378 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Excel Infoways Ltd (Script Code - EXCELINFO) Date : 2012-02-21 Open : 22.4000 High : 22.5000 Low : 20.1500 Close : 22.1500 Volume : 173498 Excel Infoways Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=379 http://mrpopat.com/chart.php?symbol=379 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Exide Industries Ltd (Script Code - EXIDEIND) Date : 2013-07-09 Open : 140.7500 High : 137.0000 Low : 137.5500 Close : 766366.0000 Volume : 0 Exide Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=380 http://mrpopat.com/chart.php?symbol=380 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of FAG Bearings India Limited (Script Code - FAGBEARING) Date : 2012-02-21 Open : 1420.0500 High : 1548.4000 Low : 1420.0000 Close : 1528.6000 Volume : 10058 FAG Bearings India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=382 http://mrpopat.com/chart.php?symbol=382 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Fame India Ltd (Script Code - FAME) Date : 2012-02-21 Open : 45.5000 High : 47.0000 Low : 44.3500 Close : 46.9000 Volume : 6303 Fame India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=383 http://mrpopat.com/chart.php?symbol=383 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Farmax India Limited (Script Code - FARMAXIND) Date : 2012-02-21 Open : 1.8500 High : 1.8500 Low : 1.7500 Close : 1.8000 Volume : 182745 Farmax India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=384 http://mrpopat.com/chart.php?symbol=384 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of FCS Software Solutions Limited (Script Code - FCSSOFT) Date : 2012-02-21 Open : 0.5500 High : 0.5500 Low : 0.5000 Close : 0.5500 Volume : 3080654 FCS Software Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=386 http://mrpopat.com/chart.php?symbol=386 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of FDC Ltd (Script Code - FDC) Date : 2012-02-21 Open : 82.5000 High : 83.5000 Low : 81.0000 Close : 81.2000 Volume : 57203 FDC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=387 http://mrpopat.com/chart.php?symbol=387 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Fedders Lloyd Corporation Ltd (Script Code - FEDDERLOYD) Date : 2012-02-21 Open : 63.9500 High : 64.5000 Low : 62.1500 Close : 62.5500 Volume : 10372 Fedders Lloyd Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=388 http://mrpopat.com/chart.php?symbol=388 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Federal Bank Ltd (Script Code - FEDERALBNK) Date : 2040-07-08 Open : 418.4500 High : 406.5000 Low : 413.0500 Close : 707866.0000 Volume : 0 Federal Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=389 http://mrpopat.com/chart.php?symbol=389 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Federal-Mogul Goetze (India) Limited (Script Code - FMGOETZE) Date : 2012-02-21 Open : 300.5500 High : 300.8000 Low : 298.0000 Close : 298.4000 Volume : 3808 Federal-Mogul Goetze (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=397 http://mrpopat.com/chart.php?symbol=397 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Fertilizers and Chemicals Travancore Ltd (Script Code - FACT) Date : 2012-02-21 Open : 35.3000 High : 36.3500 Low : 35.3000 Close : 35.5000 Volume : 20711 Fertilizers and Chemicals Travancore Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=381 http://mrpopat.com/chart.php?symbol=381 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Fiem Industries Ltd (Script Code - FIEMIND) Date : 2012-02-21 Open : 158.3000 High : 170.0000 Low : 158.3000 Close : 166.0000 Volume : 263 Fiem Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=390 http://mrpopat.com/chart.php?symbol=390 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Filatex India Limited (Script Code - FILATEX) Date : 2012-02-21 Open : 37.5000 High : 38.9000 Low : 36.5500 Close : 38.3000 Volume : 5511 Filatex India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1509 http://mrpopat.com/chart.php?symbol=1509 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Financial Technologies (India) Ltd (Script Code - FINANTECH) Date : 2012-02-21 Open : 919.4000 High : 945.0000 Low : 907.0000 Close : 912.0500 Volume : 707707 Financial Technologies (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=391 http://mrpopat.com/chart.php?symbol=391 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Finolex Cables Limited (Script Code - FINCABLES) Date : 2012-02-21 Open : 36.2000 High : 36.5000 Low : 36.0000 Close : 36.3500 Volume : 42326 Finolex Cables Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=392 http://mrpopat.com/chart.php?symbol=392 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Finolex Industries Limited (Script Code - FINPIPE) Date : 2012-02-21 Open : 58.6500 High : 59.7000 Low : 58.6500 Close : 59.3500 Volume : 40687 Finolex Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=393 http://mrpopat.com/chart.php?symbol=393 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of First Leasing Company of India Ltd (Script Code - FIRSTLEASE) Date : 2012-02-21 Open : 69.6000 High : 69.6000 Low : 66.1000 Close : 67.0500 Volume : 11441 First Leasing Company of India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=394 http://mrpopat.com/chart.php?symbol=394 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of First Winner Industries Ltd (Script Code - FIRSTWIN) Date : 2012-02-21 Open : 16.6000 High : 16.6000 Low : 15.6500 Close : 15.9000 Volume : 1539 First Winner Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=395 http://mrpopat.com/chart.php?symbol=395 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Firstsource Solutions Limited (Script Code - FSL) Date : 2012-02-21 Open : 10.4000 High : 11.7500 Low : 10.1000 Close : 11.7500 Volume : 4362302 Firstsource Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=401 http://mrpopat.com/chart.php?symbol=401 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Flexituff International Limited (Script Code - FLEXITUFF) Date : 2012-02-21 Open : 250.0000 High : 252.0000 Low : 242.1500 Close : 245.5000 Volume : 57602 Flexituff International Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1523 http://mrpopat.com/chart.php?symbol=1523 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Fortis Healthcare Ltd (Script Code - FORTIS) Date : 2012-02-21 Open : 114.0000 High : 116.5000 Low : 112.2000 Close : 115.3000 Volume : 520537 Fortis Healthcare Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=398 http://mrpopat.com/chart.php?symbol=398 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Foseco India Ltd (Script Code - FOSECOIND) Date : 2056-06-05 Open : 578.0000 High : 557.0000 Low : 562.9500 Close : 913.0000 Volume : 0 Foseco India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=399 http://mrpopat.com/chart.php?symbol=399 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Four Soft Ltd (Script Code - FOURSOFT) Date : 2012-02-21 Open : 9.7000 High : 10.0000 Low : 9.7000 Close : 9.9000 Volume : 21620 Four Soft Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=400 http://mrpopat.com/chart.php?symbol=400 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Franklin Templeton Capital Protection Oriented Fund (Script Code - FTCPOF5YGR) Date : 2012-02-21 Open : 14.0000 High : 14.4500 Low : 14.0000 Close : 14.4500 Volume : 2 Franklin Templeton Capital Protection Oriented Fund - National Stock Exchange http://mrpopat.com/chart.php?symbol=402 http://mrpopat.com/chart.php?symbol=402 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Franklin Templeton Mutual Fund-Capital Safety Fund-5Y (Growth Option) (Script Code - FTCSF5YGRO) Date : 2011-12-23 Open : 13.7000 High : 13.7000 Low : 13.7000 Close : 13.7000 Volume : 17500 Franklin Templeton Mutual Fund-Capital Safety Fund-5Y (Growth Option) - National Stock Exchange http://mrpopat.com/chart.php?symbol=404 http://mrpopat.com/chart.php?symbol=404 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Franklin Templeton Mutual Fund-Capital Safety Fund-5Y Dividend Option (Script Code - FTCSF5YDIV) Date : 2011-12-23 Open : 11.1000 High : 11.1000 Low : 11.1000 Close : 11.1000 Volume : 2999 Franklin Templeton Mutual Fund-Capital Safety Fund-5Y Dividend Option - National Stock Exchange http://mrpopat.com/chart.php?symbol=403 http://mrpopat.com/chart.php?symbol=403 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Fresenius Kabi Oncology Ltd (Script Code - FKONCO) Date : 2012-02-21 Open : 124.5000 High : 124.5000 Low : 119.1000 Close : 120.3500 Volume : 24075 Fresenius Kabi Oncology Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=396 http://mrpopat.com/chart.php?symbol=396 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of FTFTF12BDV (Script Code - FTFTF12BDV) Date : 2011-01-03 Open : 9.4000 High : 9.4000 Low : 9.4000 Close : 9.4000 Volume : 1100 FTFTF12BDV - National Stock Exchange http://mrpopat.com/chart.php?symbol=405 http://mrpopat.com/chart.php?symbol=405 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Future Capital Holdings Limited (Script Code - FCH) Date : 2012-02-21 Open : 144.0000 High : 146.2000 Low : 141.1000 Close : 143.7000 Volume : 258234 Future Capital Holdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=385 http://mrpopat.com/chart.php?symbol=385 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Future Ventures India Limited (Script Code - FUTUREVENT) Date : 2012-02-21 Open : 8.8000 High : 8.9500 Low : 8.7500 Close : 8.8500 Volume : 421539 Future Ventures India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1472 http://mrpopat.com/chart.php?symbol=1472 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of G A I L (India) Limited (Script Code - GAIL) Date : 2039-05-02 Open : 396.6000 High : 385.0000 Low : 389.5500 Close : 1690847.0000 Volume : 0 G A I L (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=408 http://mrpopat.com/chart.php?symbol=408 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of G K W Limited (Script Code - GKWLIMITED) Date : 2012-02-21 Open : 402.0000 High : 416.0000 Low : 400.0000 Close : 410.0000 Volume : 141 G K W Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=440 http://mrpopat.com/chart.php?symbol=440 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of G M Breweries Limited (Script Code - GMBREW) Date : 2012-02-21 Open : 80.0000 High : 81.9000 Low : 78.2500 Close : 79.1000 Volume : 3338 G M Breweries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=448 http://mrpopat.com/chart.php?symbol=448 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of G T L Limited (Script Code - GTL) Date : 2012-02-21 Open : 58.7000 High : 61.7000 Low : 58.1500 Close : 59.9500 Volume : 4814310 G T L Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=483 http://mrpopat.com/chart.php?symbol=483 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gabriel India Ltd (Script Code - GABRIEL) Date : 2012-02-21 Open : 45.0000 High : 48.4500 Low : 44.0500 Close : 47.0000 Volume : 55410 Gabriel India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=406 http://mrpopat.com/chart.php?symbol=406 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gallantt Ispat Ltd (Script Code - GALLISPAT) Date : 2012-02-21 Open : 43.7500 High : 45.9000 Low : 43.5000 Close : 43.8000 Volume : 3935 Gallantt Ispat Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=411 http://mrpopat.com/chart.php?symbol=411 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gallantt Metal Ltd (Script Code - GALLANTT) Date : 2012-02-21 Open : 19.1000 High : 19.9000 Low : 19.1000 Close : 19.4500 Volume : 24371 Gallantt Metal Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=410 http://mrpopat.com/chart.php?symbol=410 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gammon India Ltd (Script Code - GAMMONIND) Date : 2012-02-21 Open : 60.0000 High : 60.6000 Low : 58.3000 Close : 58.6500 Volume : 430007 Gammon India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=413 http://mrpopat.com/chart.php?symbol=413 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gammon Infrastructure Projects Ltd (Script Code - GAMMNINFRA) Date : 2012-02-21 Open : 16.9500 High : 17.2000 Low : 16.5000 Close : 16.7500 Volume : 215949 Gammon Infrastructure Projects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=412 http://mrpopat.com/chart.php?symbol=412 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gandhi Special Tubes Ltd (Script Code - GANDHITUBE) Date : 2012-07-05 Open : 129.5000 High : 127.0500 Low : 129.5000 Close : 515.0000 Volume : 0 Gandhi Special Tubes Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=414 http://mrpopat.com/chart.php?symbol=414 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ganesh Housing Corporation Ltd (Script Code - GANESHHOUC) Date : 2012-02-21 Open : 130.9000 High : 133.0000 Low : 127.5500 Close : 129.9500 Volume : 4533 Ganesh Housing Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=415 http://mrpopat.com/chart.php?symbol=415 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gangotri Textile Ltd (Script Code - GANGOTRI) Date : 2012-02-21 Open : 4.2000 High : 4.2000 Low : 3.8000 Close : 4.1500 Volume : 560 Gangotri Textile Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=416 http://mrpopat.com/chart.php?symbol=416 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Garden Silk Mills Ltd (Script Code - GARDENSILK) Date : 2012-02-21 Open : 64.5500 High : 65.9000 Low : 63.0000 Close : 64.5000 Volume : 19248 Garden Silk Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=417 http://mrpopat.com/chart.php?symbol=417 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Garware Offshore Services Limited (Script Code - GARWOFFS) Date : 2011-06-06 Open : 122.0000 High : 125.0000 Low : 122.0000 Close : 124.5500 Volume : 2074 Garware Offshore Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=419 http://mrpopat.com/chart.php?symbol=419 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Garware Wall Ropes Limited (Script Code - GARWALLROP) Date : 2012-02-21 Open : 53.1000 High : 53.9000 Low : 52.7500 Close : 53.0500 Volume : 3591 Garware Wall Ropes Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=418 http://mrpopat.com/chart.php?symbol=418 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gateway Distriparks Ltd (Script Code - GDL) Date : 2012-02-21 Open : 145.0000 High : 150.9500 Low : 145.0000 Close : 146.9500 Volume : 116413 Gateway Distriparks Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=421 http://mrpopat.com/chart.php?symbol=421 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gati Ltd (Script Code - GATI) Date : 2012-02-21 Open : 41.9000 High : 41.9000 Low : 39.3000 Close : 40.9000 Volume : 3645652 Gati Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=420 http://mrpopat.com/chart.php?symbol=420 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GAYAPROJ (Script Code - GAYAPROJ) Date : 2013-03-05 Open : 145.4000 High : 133.5000 Low : 141.1500 Close : 25666.0000 Volume : 0 GAYAPROJ - National Stock Exchange http://mrpopat.com/chart.php?symbol=1503 http://mrpopat.com/chart.php?symbol=1503 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GeeCee Ventures Ltd (Script Code - GEECEE) Date : 2012-02-21 Open : 43.5500 High : 45.0000 Low : 43.3500 Close : 44.5000 Volume : 28022 GeeCee Ventures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=422 http://mrpopat.com/chart.php?symbol=422 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GEI Industrial Systems Ltd (Script Code - GEINDSYS) Date : 2012-02-21 Open : 126.0000 High : 129.0000 Low : 124.7000 Close : 128.2500 Volume : 7116 GEI Industrial Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=423 http://mrpopat.com/chart.php?symbol=423 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gemini Communication Ltd (Script Code - GEMINI) Date : 2012-02-21 Open : 25.4000 High : 25.8000 Low : 23.6500 Close : 25.0500 Volume : 45055 Gemini Communication Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=424 http://mrpopat.com/chart.php?symbol=424 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Genesys International Corporation Ltd (Script Code - GENESYS) Date : 2012-02-21 Open : 137.4000 High : 140.0000 Low : 135.6000 Close : 137.3000 Volume : 1610 Genesys International Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=425 http://mrpopat.com/chart.php?symbol=425 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Genus Power Infrastructures Ltd (Script Code - GENUSPOWER) Date : 2012-02-21 Open : 12.4000 High : 13.1000 Low : 12.3500 Close : 12.9000 Volume : 182257 Genus Power Infrastructures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=426 http://mrpopat.com/chart.php?symbol=426 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Geodesic Ltd (Script Code - GEODESIC) Date : 2012-02-21 Open : 60.8000 High : 63.0000 Low : 60.8000 Close : 62.5000 Volume : 217610 Geodesic Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=427 http://mrpopat.com/chart.php?symbol=427 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Geojit BNP Paribas Financial Services Limited (Script Code - GEOJITBNPP) Date : 2012-02-21 Open : 21.0000 High : 23.0000 Low : 21.0000 Close : 22.6500 Volume : 272593 Geojit BNP Paribas Financial Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=428 http://mrpopat.com/chart.php?symbol=428 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Geometric Limited (Script Code - GEOMETRIC) Date : 2012-02-21 Open : 71.8000 High : 72.7000 Low : 70.5500 Close : 71.3500 Volume : 73534 Geometric Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=429 http://mrpopat.com/chart.php?symbol=429 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GHCL Ltd (Script Code - GHCL) Date : 2012-02-21 Open : 36.5000 High : 37.0500 Low : 35.8000 Close : 36.0500 Volume : 71173 GHCL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=431 http://mrpopat.com/chart.php?symbol=431 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GI Engineering Solutions Ltd (Script Code - GISOLUTION) Date : 2012-02-21 Open : 10.9500 High : 10.9500 Low : 10.9500 Close : 10.9500 Volume : 70 GI Engineering Solutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=437 http://mrpopat.com/chart.php?symbol=437 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GIC Housing Finance Limited (Script Code - GICHSGFIN) Date : 2012-02-21 Open : 95.0000 High : 96.0000 Low : 94.1000 Close : 94.3500 Volume : 77413 GIC Housing Finance Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=432 http://mrpopat.com/chart.php?symbol=432 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gillanders Arbuthnot and Company Ltd (Script Code - GILLANDERS) Date : 2012-02-21 Open : 77.0000 High : 77.7500 Low : 76.2000 Close : 76.8000 Volume : 2279 Gillanders Arbuthnot and Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=433 http://mrpopat.com/chart.php?symbol=433 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gillette India Ltd (Script Code - GILLETTE) Date : 2012-02-21 Open : 2124.9500 High : 2124.9500 Low : 2051.3000 Close : 2077.5000 Volume : 719 Gillette India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=434 http://mrpopat.com/chart.php?symbol=434 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ginni Filaments Limited (Script Code - GINNIFILA) Date : 2012-02-21 Open : 6.9000 High : 7.0500 Low : 6.7000 Close : 6.9500 Volume : 3886 Ginni Filaments Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=435 http://mrpopat.com/chart.php?symbol=435 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gitanjali Gems Ltd (Script Code - GITANJALI) Date : 2031-03-03 Open : 313.4500 High : 308.3500 Low : 311.7000 Close : 896325.0000 Volume : 0 Gitanjali Gems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=438 http://mrpopat.com/chart.php?symbol=438 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GKB Ophthalmics Ltd (Script Code - GKB) Date : 2012-02-21 Open : 39.9500 High : 41.5000 Low : 39.0000 Close : 39.1000 Volume : 284 GKB Ophthalmics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=439 http://mrpopat.com/chart.php?symbol=439 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Glaxo SmithKline Pharmaceuticals Limited (Script Code - GLAXO) Date : 2012-02-21 Open : 2119.8500 High : 2119.8500 Low : 2072.3500 Close : 2088.1000 Volume : 173318 Glaxo SmithKline Pharmaceuticals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=441 http://mrpopat.com/chart.php?symbol=441 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GlaxoSmithKline Consumer Healthcare Limited (Script Code - GSKCONS) Date : 2012-02-21 Open : 2695.0000 High : 2695.0000 Low : 2605.0000 Close : 2613.2500 Volume : 19672 GlaxoSmithKline Consumer Healthcare Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=479 http://mrpopat.com/chart.php?symbol=479 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Glenmark Pharmaceuticals Ltd (Script Code - GLENMARK) Date : 2029-05-06 Open : 299.9500 High : 295.3500 Low : 296.9500 Close : 995973.0000 Volume : 0 Glenmark Pharmaceuticals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=442 http://mrpopat.com/chart.php?symbol=442 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Global Vectra Helicorp Limited (Script Code - GLOBALVECT) Date : 2012-02-21 Open : 17.2000 High : 18.7000 Low : 17.2000 Close : 18.5000 Volume : 2000 Global Vectra Helicorp Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=444 http://mrpopat.com/chart.php?symbol=444 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Globus Spirits Limited (Script Code - GLOBUSSPR) Date : 2012-02-21 Open : 119.2500 High : 122.7000 Low : 119.1500 Close : 121.1500 Volume : 8105 Globus Spirits Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=445 http://mrpopat.com/chart.php?symbol=445 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Glodyne Technoserve Ltd (Script Code - GLODYNE) Date : 2024-08-05 Open : 249.5000 High : 243.5000 Low : 245.8500 Close : 164225.0000 Volume : 0 Glodyne Technoserve Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=446 http://mrpopat.com/chart.php?symbol=446 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Glory Polyfilms Ltd (Script Code - GLORY) Date : 2012-02-21 Open : 3.5000 High : 3.6000 Low : 3.4000 Close : 3.5500 Volume : 37822 Glory Polyfilms Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=447 http://mrpopat.com/chart.php?symbol=447 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GMR Infrastructure Ltd (Script Code - GMRINFRA) Date : 2012-02-21 Open : 32.6000 High : 33.2500 Low : 32.2500 Close : 32.6000 Volume : 6241668 GMR Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=450 http://mrpopat.com/chart.php?symbol=450 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Goa Carbon Ltd (Script Code - GOACARBON) Date : 2012-02-21 Open : 72.0000 High : 78.0000 Low : 71.6000 Close : 76.6000 Volume : 32839 Goa Carbon Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=452 http://mrpopat.com/chart.php?symbol=452 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Godawari Power and Ispat Ltd (Script Code - GPIL) Date : 2012-02-21 Open : 120.0500 High : 122.3000 Low : 115.4000 Close : 116.3500 Volume : 28043 Godawari Power and Ispat Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=466 http://mrpopat.com/chart.php?symbol=466 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Godfrey Phillips India Limited (Script Code - GODFRYPHLP) Date : 2012-02-21 Open : 2850.0000 High : 2898.0000 Low : 2850.0000 Close : 2860.0000 Volume : 594 Godfrey Phillips India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=453 http://mrpopat.com/chart.php?symbol=453 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Godrej Consumer Products Limited (Script Code - GODREJCP) Date : 2012-02-21 Open : 448.9000 High : 448.9000 Low : 441.0500 Close : 444.9500 Volume : 376174 Godrej Consumer Products Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=454 http://mrpopat.com/chart.php?symbol=454 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Godrej Industries Limited (Script Code - GODREJIND) Date : 2012-02-21 Open : 223.0000 High : 244.0000 Low : 218.5000 Close : 240.1500 Volume : 2759565 Godrej Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=455 http://mrpopat.com/chart.php?symbol=455 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Godrej Properties Ltd (Script Code - GODREJPROP) Date : 2012-02-21 Open : 666.0000 High : 672.0000 Low : 656.8000 Close : 662.7500 Volume : 42775 Godrej Properties Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=456 http://mrpopat.com/chart.php?symbol=456 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Goenka Diamond and Jewels Ltd (Script Code - GOENKA) Date : 2012-02-21 Open : 54.0000 High : 57.8000 Low : 52.4000 Close : 55.4000 Volume : 31800 Goenka Diamond and Jewels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=457 http://mrpopat.com/chart.php?symbol=457 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gokaldas Exports Limited (Script Code - GOKEX) Date : 2012-02-21 Open : 80.0000 High : 82.9000 Low : 80.0000 Close : 81.7000 Volume : 1778 Gokaldas Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=458 http://mrpopat.com/chart.php?symbol=458 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gokul Refoils and Solvent Ltd (Script Code - GOKUL) Date : 2012-02-21 Open : 82.2000 High : 84.0000 Low : 81.7000 Close : 82.9000 Volume : 182493 Gokul Refoils and Solvent Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=459 http://mrpopat.com/chart.php?symbol=459 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gold Benchmark Exchange Traded Scheme (Script Code - GOLDBEES) Date : 2012-02-21 Open : 2684.8500 High : 2694.0000 Low : 2672.5000 Close : 2690.5000 Volume : 41033 Gold Benchmark Exchange Traded Scheme - National Stock Exchange http://mrpopat.com/chart.php?symbol=460 http://mrpopat.com/chart.php?symbol=460 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Golden Tobacco Limited (Script Code - GOLDENTOBC) Date : 2012-02-21 Open : 38.8000 High : 40.6500 Low : 38.7000 Close : 39.7500 Volume : 135705 Golden Tobacco Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=461 http://mrpopat.com/chart.php?symbol=461 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Goldiam International Ltd (Script Code - GOLDIAM) Date : 2012-02-21 Open : 31.6500 High : 31.6500 Low : 29.3000 Close : 29.6000 Volume : 11459 Goldiam International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=462 http://mrpopat.com/chart.php?symbol=462 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Goldstone Infratech Limited (Script Code - GOLDINFRA) Date : 2012-02-21 Open : 14.2000 High : 14.9000 Low : 14.2000 Close : 14.5000 Volume : 1695 Goldstone Infratech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=463 http://mrpopat.com/chart.php?symbol=463 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Goldstone Technologies Ltd (Script Code - GOLDTECH) Date : 2012-02-21 Open : 7.3000 High : 8.1000 Low : 7.1000 Close : 7.9500 Volume : 22038 Goldstone Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=465 http://mrpopat.com/chart.php?symbol=465 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Grabal Alok Impex Limited (Script Code - GRABALALK) Date : 2012-02-21 Open : 21.1000 High : 21.7000 Low : 20.8500 Close : 20.8500 Volume : 1058 Grabal Alok Impex Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=468 http://mrpopat.com/chart.php?symbol=468 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Granules India Ltd (Script Code - GRANULES) Date : 2012-02-21 Open : 76.0000 High : 81.9500 Low : 73.0000 Close : 80.4500 Volume : 84547 Granules India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=469 http://mrpopat.com/chart.php?symbol=469 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Graphite India Limited (Script Code - GRAPHITE) Date : 2012-02-21 Open : 86.9000 High : 87.9000 Low : 86.0500 Close : 86.9500 Volume : 86735 Graphite India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=470 http://mrpopat.com/chart.php?symbol=470 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Grasim Industries Ltd (Script Code - GRASIM) Date : 2012-02-21 Open : 2887.0000 High : 2928.0000 Low : 2844.0000 Close : 2847.1000 Volume : 67911 Grasim Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=471 http://mrpopat.com/chart.php?symbol=471 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gravita India Ltd (Script Code - GRAVITA) Date : 2054-07-09 Open : 587.8000 High : 546.0000 Low : 580.2000 Close : 400789.0000 Volume : 0 Gravita India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=472 http://mrpopat.com/chart.php?symbol=472 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Great Eastern Shipping Company Limited (Script Code - GESHIP) Date : 2012-02-21 Open : 273.4500 High : 274.9000 Low : 263.4000 Close : 264.8500 Volume : 117169 Great Eastern Shipping Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=430 http://mrpopat.com/chart.php?symbol=430 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Great Offshore Ltd (Script Code - GTOFFSHORE) Date : 2012-02-21 Open : 124.0000 High : 132.5000 Low : 124.0000 Close : 128.0500 Volume : 370207 Great Offshore Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=487 http://mrpopat.com/chart.php?symbol=487 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Greaves Cotton Ltd (Script Code - GREAVESCOT) Date : 2012-02-21 Open : 87.3500 High : 88.0000 Low : 86.3000 Close : 87.1000 Volume : 175394 Greaves Cotton Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=473 http://mrpopat.com/chart.php?symbol=473 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Greenply Industries Ltd (Script Code - GREENPLY) Date : 2021-02-05 Open : 228.0000 High : 210.2500 Low : 221.2500 Close : 7758.0000 Volume : 0 Greenply Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=474 http://mrpopat.com/chart.php?symbol=474 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Grindwell Norton Ltd (Script Code - GRINDWELL) Date : 2012-02-21 Open : 285.0000 High : 289.6000 Low : 285.0000 Close : 285.3000 Volume : 3129 Grindwell Norton Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=476 http://mrpopat.com/chart.php?symbol=476 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GRUH Finance Ltd (Script Code - GRUH) Date : 2012-02-21 Open : 669.9500 High : 684.5000 Low : 660.0000 Close : 673.3000 Volume : 173010 GRUH Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=477 http://mrpopat.com/chart.php?symbol=477 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GSL Nova Petrochemicals Ltd (Script Code - GSLNOVA) Date : 2012-02-21 Open : 2.5000 High : 2.6500 Low : 2.5000 Close : 2.5500 Volume : 3690 GSL Nova Petrochemicals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=480 http://mrpopat.com/chart.php?symbol=480 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GSS America Infotech Ltd (Script Code - GSSAMERICA) Date : 2011-08-23 Open : 136.4500 High : 139.5000 Low : 130.2500 Close : 131.9500 Volume : 24156 GSS America Infotech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=482 http://mrpopat.com/chart.php?symbol=482 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GTL Infrastructure Ltd (Script Code - GTLINFRA) Date : 2012-02-21 Open : 13.7000 High : 14.2000 Low : 13.4000 Close : 13.8000 Volume : 3796015 GTL Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=484 http://mrpopat.com/chart.php?symbol=484 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GTN Industries Limited (Script Code - GTNIND) Date : 2012-02-21 Open : 11.7000 High : 12.1500 Low : 11.7000 Close : 11.8000 Volume : 470 GTN Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=485 http://mrpopat.com/chart.php?symbol=485 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GTN Textiles Ltd (Script Code - GTNTEX) Date : 2012-02-21 Open : 11.9500 High : 11.9500 Low : 10.3000 Close : 11.1500 Volume : 12765 GTN Textiles Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=486 http://mrpopat.com/chart.php?symbol=486 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gufic BioSciences Ltd (Script Code - GUFICBIO) Date : 2012-02-21 Open : 5.7000 High : 5.9000 Low : 5.5000 Close : 5.6000 Volume : 18938 Gufic BioSciences Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=488 http://mrpopat.com/chart.php?symbol=488 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Alkalies and Chemicals Limited (Script Code - GUJALKALI) Date : 2012-02-21 Open : 140.0000 High : 141.9000 Low : 136.1000 Close : 138.1000 Volume : 146357 Gujarat Alkalies and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=489 http://mrpopat.com/chart.php?symbol=489 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Ambuja Exports Limited (Script Code - GAEL) Date : 2012-02-21 Open : 24.2000 High : 25.9500 Low : 24.2000 Close : 24.6000 Volume : 43140 Gujarat Ambuja Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=407 http://mrpopat.com/chart.php?symbol=407 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Apollo Industries Ltd (Script Code - GUJAPOLLO) Date : 2012-02-21 Open : 137.1500 High : 139.0000 Low : 136.1500 Close : 137.1500 Volume : 5692 Gujarat Apollo Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=490 http://mrpopat.com/chart.php?symbol=490 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Fluorochemicals Limited (Script Code - GUJFLUORO) Date : 2012-02-21 Open : 517.4000 High : 517.4000 Low : 498.3000 Close : 508.9500 Volume : 41706 Gujarat Fluorochemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=491 http://mrpopat.com/chart.php?symbol=491 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Gas Company Limited (Script Code - GUJRATGAS) Date : 2012-02-21 Open : 391.0500 High : 397.0000 Low : 389.8000 Close : 393.8500 Volume : 97176 Gujarat Gas Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=494 http://mrpopat.com/chart.php?symbol=494 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Industries Power Company Limited (Script Code - GIPCL) Date : 2012-02-21 Open : 77.9000 High : 79.8000 Low : 77.1000 Close : 78.0000 Volume : 43419 Gujarat Industries Power Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=436 http://mrpopat.com/chart.php?symbol=436 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Lease Financing Ltd (Script Code - GLFL) Date : 2012-02-21 Open : 2.7500 High : 2.7500 Low : 2.7500 Close : 2.7500 Volume : 350 Gujarat Lease Financing Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=443 http://mrpopat.com/chart.php?symbol=443 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Mineral Development Corporation Limited (Script Code - GMDCLTD) Date : 2017-09-05 Open : 181.3500 High : 176.6000 Low : 178.5000 Close : 429607.0000 Volume : 0 Gujarat Mineral Development Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=449 http://mrpopat.com/chart.php?symbol=449 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat N R E Coke Limited-DVR (Script Code - GUJNREDVR) Date : 2012-02-21 Open : 15.0000 High : 16.9000 Low : 15.0000 Close : 16.4500 Volume : 110300 Gujarat N R E Coke Limited-DVR - National Stock Exchange http://mrpopat.com/chart.php?symbol=493 http://mrpopat.com/chart.php?symbol=493 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Narmada Valley Fertilisers Company Ltd (Script Code - GNFC) Date : 2012-02-21 Open : 88.2000 High : 90.3000 Low : 87.8000 Close : 88.9000 Volume : 201439 Gujarat Narmada Valley Fertilisers Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=451 http://mrpopat.com/chart.php?symbol=451 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat NRE Coke Ltd (Script Code - GUJNRECOKE) Date : 2012-02-21 Open : 26.4500 High : 28.2000 Low : 26.0500 Close : 27.8000 Volume : 3197596 Gujarat NRE Coke Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=492 http://mrpopat.com/chart.php?symbol=492 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Pipavav Port Ltd (Script Code - GPPL) Date : 2012-02-21 Open : 57.7500 High : 58.9000 Low : 57.7000 Close : 57.9500 Volume : 148107 Gujarat Pipavav Port Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=467 http://mrpopat.com/chart.php?symbol=467 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat Sidhee Cements Limited (Script Code - GUJSIDHCEM) Date : 2012-02-21 Open : 9.5000 High : 9.8000 Low : 9.2500 Close : 9.3000 Volume : 369380 Gujarat Sidhee Cements Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=495 http://mrpopat.com/chart.php?symbol=495 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat State Fertilizers and Chemicals Limited (Script Code - GSFC) Date : 2012-02-21 Open : 417.0000 High : 429.9000 Low : 416.0000 Close : 418.5000 Volume : 67176 Gujarat State Fertilizers and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=478 http://mrpopat.com/chart.php?symbol=478 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gujarat State Petronet Limited (Script Code - GSPL) Date : 2012-02-21 Open : 83.7000 High : 84.8000 Low : 80.2500 Close : 80.6500 Volume : 3705778 Gujarat State Petronet Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=481 http://mrpopat.com/chart.php?symbol=481 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gulf Oil Corporation Ltd (Script Code - GULFOILCOR) Date : 2012-02-21 Open : 80.0000 High : 82.2500 Low : 79.6000 Close : 79.8500 Volume : 81579 Gulf Oil Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=496 http://mrpopat.com/chart.php?symbol=496 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of GVK Power and Infrastructure Limited (Script Code - GVKPIL) Date : 2012-02-21 Open : 19.0000 High : 20.2000 Low : 19.0000 Close : 19.7000 Volume : 23879071 GVK Power and Infrastructure Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=497 http://mrpopat.com/chart.php?symbol=497 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Gyscoal Alloys Ltd (Script Code - GAL) Date : 2012-02-21 Open : 14.9000 High : 15.4000 Low : 14.5500 Close : 15.2500 Volume : 26483 Gyscoal Alloys Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=409 http://mrpopat.com/chart.php?symbol=409 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of H C L Technologies Limited (Script Code - HCLTECH) Date : 2012-02-21 Open : 489.8000 High : 494.9500 Low : 486.3000 Close : 493.7500 Volume : 830256 H C L Technologies Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=509 http://mrpopat.com/chart.php?symbol=509 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of H E G Limited (Script Code - HEG) Date : 2020-03-02 Open : 209.0000 High : 202.2000 Low : 204.6000 Close : 31180.0000 Volume : 0 H E G Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=514 http://mrpopat.com/chart.php?symbol=514 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Halonix Ltd (Script Code - HALONIX) Date : 2012-02-21 Open : 67.0000 High : 68.8000 Low : 64.3000 Close : 65.1500 Volume : 15622 Halonix Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=498 http://mrpopat.com/chart.php?symbol=498 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hang Seng Benchmark Exchange Traded Scheme (Script Code - HNGSNGBEES) Date : 2012-02-21 Open : 1414.0000 High : 1414.0000 Low : 1404.0000 Close : 1408.0000 Volume : 26 Hang Seng Benchmark Exchange Traded Scheme - National Stock Exchange http://mrpopat.com/chart.php?symbol=545 http://mrpopat.com/chart.php?symbol=545 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hanung Toys and Textiles Ltd (Script Code - HANUNG) Date : 2012-04-08 Open : 134.4000 High : 124.7500 Low : 129.0500 Close : 512943.0000 Volume : 0 Hanung Toys and Textiles Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=499 http://mrpopat.com/chart.php?symbol=499 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Harita Seating Systems Ltd (Script Code - HARITASEAT) Date : 2012-02-21 Open : 104.0000 High : 107.0000 Low : 104.0000 Close : 104.8500 Volume : 301 Harita Seating Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=500 http://mrpopat.com/chart.php?symbol=500 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Harrisons Malayalam Limited (Script Code - HARRMALAYA) Date : 2012-02-21 Open : 80.0000 High : 80.7000 Low : 78.3000 Close : 79.0000 Volume : 28016 Harrisons Malayalam Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=501 http://mrpopat.com/chart.php?symbol=501 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hathway Cable and Datacom Ltd (Script Code - HATHWAY) Date : 2012-02-21 Open : 167.1500 High : 171.5000 Low : 164.2500 Close : 165.8500 Volume : 174045 Hathway Cable and Datacom Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=502 http://mrpopat.com/chart.php?symbol=502 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Havells India Ltd (Script Code - HAVELLS) Date : 2049-05-04 Open : 501.9000 High : 486.1000 Low : 489.4500 Close : 278199.0000 Volume : 0 Havells India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=503 http://mrpopat.com/chart.php?symbol=503 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HB Stockholdings Limited (Script Code - HBSTOCK) Date : 2012-02-21 Open : 14.0000 High : 14.1500 Low : 13.2500 Close : 14.1000 Volume : 1465 HB Stockholdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=505 http://mrpopat.com/chart.php?symbol=505 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HBL Power Systems Ltd (Script Code - HBLPOWER) Date : 2012-02-21 Open : 19.5000 High : 19.5000 Low : 18.1500 Close : 18.3500 Volume : 98745 HBL Power Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=504 http://mrpopat.com/chart.php?symbol=504 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HCL Infosystems Ltd (Script Code - HCL-INSYS) Date : 2012-02-21 Open : 48.9000 High : 51.7000 Low : 48.4000 Close : 49.3000 Volume : 3563670 HCL Infosystems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=508 http://mrpopat.com/chart.php?symbol=508 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HDFC Bank Ltd (Script Code - HDFCBANK) Date : 2012-02-21 Open : 526.0000 High : 533.5000 Low : 520.5000 Close : 532.0500 Volume : 3707784 HDFC Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=511 http://mrpopat.com/chart.php?symbol=511 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HDFC Gold Exchange Traded Fund (Script Code - HDFCMFGETF) Date : 2012-02-21 Open : 2743.5000 High : 2747.9000 Low : 2722.5000 Close : 2746.4500 Volume : 3131 HDFC Gold Exchange Traded Fund - National Stock Exchange http://mrpopat.com/chart.php?symbol=512 http://mrpopat.com/chart.php?symbol=512 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Heidelberg Cement India Ltd (Script Code - HEIDELBERG) Date : 2012-02-21 Open : 38.6500 High : 39.2000 Low : 38.0000 Close : 38.2000 Volume : 27306 Heidelberg Cement India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=515 http://mrpopat.com/chart.php?symbol=515 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Helios And Matheson Information Technology Limited (Script Code - HELIOSMATH) Date : 2012-02-21 Open : 30.4000 High : 31.4500 Low : 29.6000 Close : 29.9500 Volume : 52598 Helios And Matheson Information Technology Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=516 http://mrpopat.com/chart.php?symbol=516 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hercules Hoists Limited (Script Code - HERCULES) Date : 2012-02-21 Open : 264.1000 High : 270.7000 Low : 261.1000 Close : 263.5500 Volume : 68882 Hercules Hoists Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=517 http://mrpopat.com/chart.php?symbol=517 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Heritage Foods (India) Ltd (Script Code - HERITGFOOD) Date : 2012-02-21 Open : 174.9000 High : 174.9000 Low : 170.0000 Close : 170.7000 Volume : 1107 Heritage Foods (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=518 http://mrpopat.com/chart.php?symbol=518 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hero MotoCorp Limited (Script Code - HEROMOTOCO) Date : 2012-02-21 Open : 2121.5000 High : 2157.0000 Low : 2121.5000 Close : 2147.2500 Volume : 276256 Hero MotoCorp Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=519 http://mrpopat.com/chart.php?symbol=519 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hexaware Technologies Limited (Script Code - HEXAWARE) Date : 2012-02-21 Open : 112.7000 High : 115.4500 Low : 110.4000 Close : 114.0000 Volume : 2055611 Hexaware Technologies Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=520 http://mrpopat.com/chart.php?symbol=520 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hi-Tech Gears Limited (Script Code - HITECHGEAR) Date : 2012-02-21 Open : 147.0000 High : 150.0000 Low : 145.1000 Close : 148.1000 Volume : 2777 Hi-Tech Gears Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=541 http://mrpopat.com/chart.php?symbol=541 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hikal Ltd (Script Code - HIKAL) Date : 2027-01-07 Open : 282.3000 High : 268.0000 Low : 270.6000 Close : 3726.0000 Volume : 0 Hikal Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=522 http://mrpopat.com/chart.php?symbol=522 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hilton Metal Forging Ltd (Script Code - HILTON) Date : 2012-02-21 Open : 14.3500 High : 15.3500 Low : 14.1500 Close : 14.4500 Volume : 1832 Hilton Metal Forging Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=523 http://mrpopat.com/chart.php?symbol=523 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Himachal Futuristic Communications Limited (Script Code - HIMACHLFUT) Date : 2011-02-07 Open : 9.6000 High : 9.6000 Low : 9.1000 Close : 9.4000 Volume : 2156143 Himachal Futuristic Communications Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=524 http://mrpopat.com/chart.php?symbol=524 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Himachal Futuristic Communications Limited (Script Code - HFCL) Date : 2012-02-21 Open : 15.0000 High : 15.2500 Low : 14.6000 Close : 14.9000 Volume : 1614797 Himachal Futuristic Communications Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1459 http://mrpopat.com/chart.php?symbol=1459 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Himadri Chemicals and Industries Limited (Script Code - HCIL) Date : 2012-02-21 Open : 45.4000 High : 45.4000 Low : 43.2500 Close : 43.8000 Volume : 30389 Himadri Chemicals and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=507 http://mrpopat.com/chart.php?symbol=507 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Himatsingka Seide Ltd (Script Code - HIMATSEIDE) Date : 2012-02-21 Open : 35.9000 High : 36.4500 Low : 35.6000 Close : 35.9500 Volume : 4684 Himatsingka Seide Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=525 http://mrpopat.com/chart.php?symbol=525 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hind Rectifiers Limited (Script Code - HIRECT) Date : 2012-02-21 Open : 50.1500 High : 52.2000 Low : 49.5500 Close : 49.8500 Volume : 5154 Hind Rectifiers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=539 http://mrpopat.com/chart.php?symbol=539 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hind Syntex Ltd (Script Code - HINDSYNTEX) Date : 2012-02-07 Open : 2.3500 High : 2.3500 Low : 2.3500 Close : 2.3500 Volume : 100 Hind Syntex Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=534 http://mrpopat.com/chart.php?symbol=534 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindalco Industries Limited (Script Code - HINDALCO) Date : 2015-05-06 Open : 157.9000 High : 153.2000 Low : 155.3000 Close : 10310227.0000 Volume : 0 Hindalco Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=526 http://mrpopat.com/chart.php?symbol=526 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hinduja Foundries Limited (Script Code - HINDUJAFO) Date : 2012-02-21 Open : 66.5000 High : 67.3500 Low : 65.2500 Close : 66.0000 Volume : 900 Hinduja Foundries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=535 http://mrpopat.com/chart.php?symbol=535 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hinduja Global Solutions Limited (Script Code - HGSL) Date : 2011-11-29 Open : 329.5500 High : 329.5500 Low : 319.0000 Close : 323.6000 Volume : 264 Hinduja Global Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=521 http://mrpopat.com/chart.php?symbol=521 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hinduja Ventures Limited (Script Code - HINDUJAVEN) Date : 2035-07-15 Open : 377.0000 High : 354.0000 Low : 367.8000 Close : 21484.0000 Volume : 0 Hinduja Ventures Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=536 http://mrpopat.com/chart.php?symbol=536 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Composites Limited (Script Code - HINDCOMPOS) Date : 2012-02-21 Open : 455.0000 High : 455.0000 Low : 440.0000 Close : 441.5000 Volume : 263 Hindustan Composites Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=527 http://mrpopat.com/chart.php?symbol=527 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Construction Company Limited (Script Code - HCC) Date : 2012-02-21 Open : 31.0000 High : 32.6000 Low : 30.8500 Close : 32.1000 Volume : 5141457 Hindustan Construction Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=506 http://mrpopat.com/chart.php?symbol=506 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Copper Limited (Script Code - HINDCOPPER) Date : 2012-02-21 Open : 286.0000 High : 288.0000 Low : 280.7000 Close : 283.1000 Volume : 100897 Hindustan Copper Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=528 http://mrpopat.com/chart.php?symbol=528 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Dorr-Oliver Limited (Script Code - HINDDORROL) Date : 2012-02-21 Open : 37.7500 High : 38.3000 Low : 37.0000 Close : 37.4500 Volume : 128118 Hindustan Dorr-Oliver Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=529 http://mrpopat.com/chart.php?symbol=529 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Media Ventures Ltd (Script Code - HMVL) Date : 2012-02-21 Open : 136.0000 High : 141.5000 Low : 132.1000 Close : 140.2000 Volume : 8915 Hindustan Media Ventures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=544 http://mrpopat.com/chart.php?symbol=544 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Motors Limited (Script Code - HINDMOTORS) Date : 2012-02-21 Open : 10.6000 High : 11.0000 Low : 10.6000 Close : 10.9000 Volume : 95835 Hindustan Motors Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1456 http://mrpopat.com/chart.php?symbol=1456 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Motors Limited (Script Code - HINDMOTOR) Date : 2011-01-25 Open : 20.2500 High : 20.6500 Low : 19.9000 Close : 20.0500 Volume : 964613 Hindustan Motors Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=530 http://mrpopat.com/chart.php?symbol=530 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Oil Exploration Company Limited (Script Code - HINDOILEXP) Date : 2012-03-01 Open : 128.4000 High : 121.7000 Low : 123.9000 Close : 1670123.0000 Volume : 0 Hindustan Oil Exploration Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=532 http://mrpopat.com/chart.php?symbol=532 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Organic Chemicals Limited (Script Code - HOCL) Date : 2012-02-21 Open : 23.0000 High : 23.3500 Low : 22.4500 Close : 22.6500 Volume : 28076 Hindustan Organic Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=546 http://mrpopat.com/chart.php?symbol=546 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Petroleum Corporation Limited (Script Code - HINDPETRO) Date : 2028-07-01 Open : 293.5000 High : 285.0000 Low : 286.1000 Close : 719584.0000 Volume : 0 Hindustan Petroleum Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=533 http://mrpopat.com/chart.php?symbol=533 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Unilever Ltd (Script Code - HINDUNILVR) Date : 2040-05-09 Open : 410.9000 High : 384.6000 Low : 387.0500 Close : 8152556.0000 Volume : 0 Hindustan Unilever Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=537 http://mrpopat.com/chart.php?symbol=537 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindustan Zinc Ltd (Script Code - HINDZINC) Date : 2012-02-21 Open : 140.4500 High : 143.8500 Low : 139.1500 Close : 142.3500 Volume : 696754 Hindustan Zinc Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=538 http://mrpopat.com/chart.php?symbol=538 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hindusthan National Glass and Industries Limited (Script Code - HINDNATGLS) Date : 2016-02-05 Open : 173.2000 High : 162.0000 Low : 162.0000 Close : 2371.0000 Volume : 0 Hindusthan National Glass and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=531 http://mrpopat.com/chart.php?symbol=531 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hira Ferro Alloys Ltd. (Script Code - HIRAFERROEQ) Date : Open : High : Low : Close : Volume : Hira Ferro Alloys Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1527 http://mrpopat.com/chart.php?symbol=1527 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hitachi Home and Life Solutions (India) Limited (Script Code - HITACHIHOM) Date : 2012-06-09 Open : 129.0000 High : 124.0500 Low : 126.7000 Close : 119051.0000 Volume : 0 Hitachi Home and Life Solutions (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=540 http://mrpopat.com/chart.php?symbol=540 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hitech Plast Limited (Script Code - HITECHPLAS) Date : 2012-02-21 Open : 70.0500 High : 73.9000 Low : 70.0500 Close : 71.0500 Volume : 727 Hitech Plast Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=542 http://mrpopat.com/chart.php?symbol=542 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HMT Ltd (Script Code - HMT) Date : 2012-02-21 Open : 50.0500 High : 52.3000 Low : 49.9000 Close : 50.3500 Volume : 410737 HMT Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=543 http://mrpopat.com/chart.php?symbol=543 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Honda Siel Power Products Ltd (Script Code - HONDAPOWER) Date : 2035-05-05 Open : 360.0000 High : 349.0000 Low : 349.8500 Close : 1303.0000 Volume : 0 Honda Siel Power Products Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=548 http://mrpopat.com/chart.php?symbol=548 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Honeywell Automation India Limited (Script Code - HONAUT) Date : 2012-02-21 Open : 2575.0000 High : 2601.0500 Low : 2526.0000 Close : 2530.9000 Volume : 632 Honeywell Automation India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=547 http://mrpopat.com/chart.php?symbol=547 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Horizon Infrastructure Ltd (Script Code - HORIZONINF) Date : 2012-02-21 Open : 283.0000 High : 285.0000 Low : 271.0500 Close : 277.0000 Volume : 1257 Horizon Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=550 http://mrpopat.com/chart.php?symbol=550 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hotel Leela Venture Limited (Script Code - HOTELEELA) Date : 2012-02-21 Open : 38.5000 High : 39.0000 Low : 37.1500 Close : 38.3500 Volume : 494499 Hotel Leela Venture Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=551 http://mrpopat.com/chart.php?symbol=551 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hotel Rugby Ltd (Script Code - HOTELRUGBY) Date : 2012-02-21 Open : 5.2500 High : 5.2500 Low : 5.2500 Close : 5.2500 Volume : 100 Hotel Rugby Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=552 http://mrpopat.com/chart.php?symbol=552 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of House of Pearl Fashions Limited (Script Code - HOPFL) Date : 2012-02-21 Open : 78.1000 High : 84.4000 Low : 77.1000 Close : 82.0500 Volume : 39650 House of Pearl Fashions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=549 http://mrpopat.com/chart.php?symbol=549 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Housing Development and Infrastructure Ltd (Script Code - HDIL) Date : 2012-02-21 Open : 122.8000 High : 131.9500 Low : 121.5000 Close : 130.8000 Volume : 15705875 Housing Development and Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=513 http://mrpopat.com/chart.php?symbol=513 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Housing Development Finance Corporation Limited (Script Code - HDFC) Date : 2012-02-21 Open : 714.0500 High : 721.1500 Low : 711.0000 Close : 714.3500 Volume : 2489579 Housing Development Finance Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=510 http://mrpopat.com/chart.php?symbol=510 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HOV Services Limited (Script Code - HOVS) Date : 2012-02-21 Open : 53.0000 High : 55.8500 Low : 52.0000 Close : 52.7000 Volume : 34556 HOV Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=553 http://mrpopat.com/chart.php?symbol=553 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HSIL Ltd (Script Code - HSIL) Date : 2015-06-15 Open : 160.0000 High : 152.6500 Low : 153.9500 Close : 155981.0000 Volume : 0 HSIL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=554 http://mrpopat.com/chart.php?symbol=554 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of HT Media Ltd (Script Code - HTMEDIA) Date : 2012-02-21 Open : 143.3000 High : 144.8500 Low : 140.8000 Close : 142.5500 Volume : 16612 HT Media Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=555 http://mrpopat.com/chart.php?symbol=555 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hyderabad Industries Limited (Script Code - HYDRBADIND) Date : 2034-08-09 Open : 354.0000 High : 344.0000 Low : 347.0500 Close : 6703.0000 Volume : 0 Hyderabad Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=556 http://mrpopat.com/chart.php?symbol=556 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Hydro Sandamp;S Industries Ltd (Script Code - HYDROS&S) Date : Open : High : Low : Close : Volume : Hydro Sandamp;S Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=557 http://mrpopat.com/chart.php?symbol=557 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of I G Petrochemicals Limited (Script Code - IGPL) Date : 2012-02-21 Open : 25.1000 High : 25.1000 Low : 23.5500 Close : 24.3000 Volume : 6621 I G Petrochemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=575 http://mrpopat.com/chart.php?symbol=575 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of I L and F S Investment Managers Limited (Script Code - IVC) Date : 2012-02-21 Open : 30.0500 High : 31.5000 Low : 29.3000 Close : 29.6500 Volume : 120222 I L and F S Investment Managers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=628 http://mrpopat.com/chart.php?symbol=628 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IBN18 Broadcast Ltd (Script Code - IBN18) Date : 2011-07-18 Open : 73.9000 High : 74.5000 Low : 71.7500 Close : 72.0000 Volume : 81071 IBN18 Broadcast Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=558 http://mrpopat.com/chart.php?symbol=558 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ICICI Bank Ltd (Script Code - ICICIBANK) Date : 2012-02-21 Open : 977.0000 High : 998.8000 Low : 976.0000 Close : 991.3000 Volume : 3251673 ICICI Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=562 http://mrpopat.com/chart.php?symbol=562 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ICICI Prudential Gold Exchange Traded Fund (Script Code - IPGETF) Date : 2012-02-21 Open : 2768.2000 High : 2768.2000 Low : 2746.1000 Close : 2764.6500 Volume : 252 ICICI Prudential Gold Exchange Traded Fund - National Stock Exchange http://mrpopat.com/chart.php?symbol=619 http://mrpopat.com/chart.php?symbol=619 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ICRA Ltd (Script Code - ICRA) Date : 2012-02-21 Open : 1055.0000 High : 1115.0000 Low : 1054.0500 Close : 1067.7500 Volume : 13987 ICRA Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=564 http://mrpopat.com/chart.php?symbol=564 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ICSA-India Ltd (Script Code - ICSA) Date : 2012-02-21 Open : 28.9000 High : 28.9000 Low : 28.0000 Close : 28.1500 Volume : 299900 ICSA-India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=565 http://mrpopat.com/chart.php?symbol=565 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IDBI Bank Ltd (Script Code - IDBI) Date : 2012-02-21 Open : 119.0000 High : 120.0000 Low : 114.6500 Close : 118.4500 Volume : 2554319 IDBI Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=566 http://mrpopat.com/chart.php?symbol=566 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Idea Cellular Ltd (Script Code - IDEA) Date : 2012-02-21 Open : 91.2000 High : 93.6500 Low : 90.0000 Close : 93.0000 Volume : 5034828 Idea Cellular Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=567 http://mrpopat.com/chart.php?symbol=567 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IFB Agro Industries Ltd (Script Code - IFBAGRO) Date : 2012-02-21 Open : 210.0000 High : 211.0000 Low : 199.0000 Close : 202.9000 Volume : 22070 IFB Agro Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=569 http://mrpopat.com/chart.php?symbol=569 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IFB Industries Limited (Script Code - IFBIND) Date : 2012-02-21 Open : 94.0000 High : 94.0000 Low : 89.2000 Close : 90.1000 Volume : 19217 IFB Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=570 http://mrpopat.com/chart.php?symbol=570 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IFCI Ltd (Script Code - IFCI) Date : 2012-02-21 Open : 46.0000 High : 49.4000 Low : 45.5000 Close : 47.5000 Volume : 26145069 IFCI Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=571 http://mrpopat.com/chart.php?symbol=571 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IFGL Refractories Limited (Script Code - IFGLREFRAC) Date : 2012-02-21 Open : 42.0500 High : 44.7500 Low : 42.0500 Close : 44.2000 Volume : 17937 IFGL Refractories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=572 http://mrpopat.com/chart.php?symbol=572 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Igarashi Motors India Ltd (Script Code - IGARASHI) Date : 2012-02-21 Open : 52.5000 High : 52.5000 Low : 48.0000 Close : 49.2000 Volume : 4758 Igarashi Motors India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=573 http://mrpopat.com/chart.php?symbol=573 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ILandamp;FS Transportation Networks Ltd (Script Code - IL&FSTRANS) Date : Open : High : Low : Close : Volume : ILandamp;FS Transportation Networks Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=577 http://mrpopat.com/chart.php?symbol=577 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IMP Powers Ltd (Script Code - INDLMETER) Date : 2012-02-21 Open : 60.0000 High : 62.0000 Low : 58.1000 Close : 59.9500 Volume : 931 IMP Powers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=590 http://mrpopat.com/chart.php?symbol=590 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Impex Ferro Tech Ltd (Script Code - IMPEXFERRO) Date : 2012-02-21 Open : 8.4000 High : 8.4000 Low : 8.4000 Close : 8.4000 Volume : 1845 Impex Ferro Tech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=580 http://mrpopat.com/chart.php?symbol=580 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ind-Swift Laboratories Limited (Script Code - INDSWFTLAB) Date : 2012-05-08 Open : 125.8000 High : 118.7500 Low : 119.9000 Close : 148591.0000 Volume : 0 Ind-Swift Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=599 http://mrpopat.com/chart.php?symbol=599 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ind-Swift Limited (Script Code - INDSWFTLTD) Date : 2012-02-21 Open : 30.7000 High : 31.2500 Low : 30.7000 Close : 31.0000 Volume : 7256 Ind-Swift Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=600 http://mrpopat.com/chart.php?symbol=600 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indbank Merchant Banking Services Ltd (Script Code - INDBANK) Date : 2012-02-21 Open : 8.0000 High : 8.1500 Low : 7.9000 Close : 8.0500 Volume : 22367 Indbank Merchant Banking Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=581 http://mrpopat.com/chart.php?symbol=581 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of India Glycols Limited (Script Code - INDIAGLYCO) Date : 2012-02-21 Open : 142.0000 High : 145.1500 Low : 140.2000 Close : 141.5500 Volume : 85214 India Glycols Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=585 http://mrpopat.com/chart.php?symbol=585 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of India Infoline Investment Services Limited (Script Code - IIISL) Date : 0000-00-00 Open : 940.0000 High : 940.8700 Low : 936.2500 Close : 939.3900 Volume : 937 India Infoline Investment Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1505 http://mrpopat.com/chart.php?symbol=1505 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of India Infoline Ltd (Script Code - INDIAINFO) Date : 2012-02-21 Open : 72.2000 High : 76.9500 Low : 71.6500 Close : 76.0000 Volume : 867290 India Infoline Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=586 http://mrpopat.com/chart.php?symbol=586 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of India Motor Parts and Accessories Limited (Script Code - IMPAL) Date : 2012-02-21 Open : 660.0500 High : 660.0500 Low : 642.3500 Close : 655.6500 Volume : 624 India Motor Parts and Accessories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=579 http://mrpopat.com/chart.php?symbol=579 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of India Nippon Electricals Limited (Script Code - INDNIPPON) Date : 2012-02-21 Open : 177.0000 High : 177.0000 Low : 172.7000 Close : 174.0500 Volume : 367 India Nippon Electricals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=591 http://mrpopat.com/chart.php?symbol=591 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indiabulls Financial Services Limited (Script Code - INDIABULLS) Date : 2012-02-21 Open : 232.1000 High : 238.2500 Low : 221.0500 Close : 222.6000 Volume : 1387779 Indiabulls Financial Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=583 http://mrpopat.com/chart.php?symbol=583 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indiabulls Power Ltd (Script Code - IBPOW) Date : 2012-02-21 Open : 19.2500 High : 20.0500 Low : 18.8500 Close : 19.3500 Volume : 7576132 Indiabulls Power Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=559 http://mrpopat.com/chart.php?symbol=559 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indiabulls Real Estate Limited (Script Code - IBREALEST) Date : 2012-02-21 Open : 77.7000 High : 81.7000 Low : 77.2000 Close : 81.1000 Volume : 7111193 Indiabulls Real Estate Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=560 http://mrpopat.com/chart.php?symbol=560 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indiabulls Securities Limited (Script Code - IBSEC) Date : 2012-02-21 Open : 12.7500 High : 13.3000 Low : 12.4000 Close : 12.7500 Volume : 569486 Indiabulls Securities Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=561 http://mrpopat.com/chart.php?symbol=561 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indiabulls Wholesale Services Limited (Script Code - IBWSL) Date : 2012-02-21 Open : 9.9500 High : 9.9500 Low : 9.9500 Close : 9.9500 Volume : 40329 Indiabulls Wholesale Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1502 http://mrpopat.com/chart.php?symbol=1502 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Bank (Script Code - INDIANB) Date : 2012-02-21 Open : 242.3500 High : 251.8000 Low : 240.6000 Close : 246.5000 Volume : 648963 Indian Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=587 http://mrpopat.com/chart.php?symbol=587 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Card Clothing Company Ltd (Script Code - INDIANCARD) Date : 2012-02-21 Open : 139.1000 High : 144.9000 Low : 136.0000 Close : 143.2500 Volume : 3548 Indian Card Clothing Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=588 http://mrpopat.com/chart.php?symbol=588 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Hotels Company Limited (Script Code - INDHOTEL) Date : 2012-02-21 Open : 76.8000 High : 77.7000 Low : 75.9000 Close : 76.2500 Volume : 1645999 Indian Hotels Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=582 http://mrpopat.com/chart.php?symbol=582 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Hume Pipe Company Ltd (Script Code - INDIANHUME) Date : 2012-02-21 Open : 114.0000 High : 117.0000 Low : 112.9500 Close : 115.9500 Volume : 4453 Indian Hume Pipe Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=589 http://mrpopat.com/chart.php?symbol=589 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Metals and Ferro Alloys Ltd (Script Code - IMFA) Date : 2028-00-05 Open : 355.0000 High : 280.0500 Low : 342.1500 Close : 10676.0000 Volume : 0 Indian Metals and Ferro Alloys Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=578 http://mrpopat.com/chart.php?symbol=578 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Oil Corporation Ltd (Script Code - IOC) Date : 2027-02-07 Open : 278.4000 High : 272.0500 Low : 274.8500 Close : 906460.0000 Volume : 0 Indian Oil Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=615 http://mrpopat.com/chart.php?symbol=615 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Overseas Bank (Script Code - IOB) Date : 2012-02-21 Open : 111.4000 High : 111.7500 Low : 108.1000 Close : 110.0000 Volume : 795196 Indian Overseas Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=614 http://mrpopat.com/chart.php?symbol=614 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indian Terrain Fashions Limited (Script Code - INDTERRAIN) Date : 2012-02-21 Open : 85.0000 High : 85.0000 Low : 74.5000 Close : 81.7000 Volume : 5759 Indian Terrain Fashions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1462 http://mrpopat.com/chart.php?symbol=1462 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indo Asian Fusegear Ltd (Script Code - INDOASIFU) Date : 2011-08-17 Open : 64.0000 High : 64.0000 Low : 56.6000 Close : 62.2000 Volume : 11438 Indo Asian Fusegear Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=592 http://mrpopat.com/chart.php?symbol=592 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indo Count Industries Ltd (Script Code - ICIL) Date : 2012-02-21 Open : 7.4000 High : 7.4000 Low : 6.9500 Close : 7.1000 Volume : 966 Indo Count Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=563 http://mrpopat.com/chart.php?symbol=563 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indo Rama Synthetics (India) Ltd (Script Code - INDORAMA) Date : 2012-02-21 Open : 32.0000 High : 34.4500 Low : 31.8000 Close : 33.6500 Volume : 60752 Indo Rama Synthetics (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=594 http://mrpopat.com/chart.php?symbol=594 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indo Tech Transformers Ltd (Script Code - INDOTECH) Date : 2012-02-21 Open : 98.5000 High : 103.9500 Low : 98.5000 Close : 101.7000 Volume : 2615 Indo Tech Transformers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=596 http://mrpopat.com/chart.php?symbol=596 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indo Thai Securities Limited (Script Code - INDOTHAI) Date : 2012-02-21 Open : 14.3000 High : 14.3000 Low : 13.5500 Close : 13.6000 Volume : 20617 Indo Thai Securities Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1531 http://mrpopat.com/chart.php?symbol=1531 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indoco Remedies Ltd (Script Code - INDOCO) Date : 2042-00-01 Open : 431.9000 High : 410.6000 Low : 427.0000 Close : 12508.0000 Volume : 0 Indoco Remedies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=593 http://mrpopat.com/chart.php?symbol=593 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indosolar Ltd (Script Code - INDOSOLAR) Date : 2012-02-21 Open : 6.5000 High : 6.8500 Low : 6.4000 Close : 6.4500 Volume : 254727 Indosolar Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=595 http://mrpopat.com/chart.php?symbol=595 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indowind Energy Ltd (Script Code - INDOWIND) Date : 2012-02-21 Open : 7.5500 High : 7.5500 Low : 7.5500 Close : 7.5500 Volume : 79752 Indowind Energy Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=597 http://mrpopat.com/chart.php?symbol=597 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indraprastha Gas Ltd (Script Code - IGL) Date : 2012-02-21 Open : 340.0000 High : 347.3000 Low : 338.5000 Close : 341.2500 Volume : 455202 Indraprastha Gas Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=574 http://mrpopat.com/chart.php?symbol=574 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indraprastha Medical Corporation Limited (Script Code - INDRAMEDCO) Date : 2012-02-21 Open : 37.5000 High : 38.4500 Low : 37.5000 Close : 37.7500 Volume : 8079 Indraprastha Medical Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=598 http://mrpopat.com/chart.php?symbol=598 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Indus Fila Ltd (Script Code - INDUSFILA) Date : 2012-02-21 Open : 17.9500 High : 18.5000 Low : 16.5000 Close : 17.3000 Volume : 20101 Indus Fila Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=601 http://mrpopat.com/chart.php?symbol=601 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IndusInd Bank Ltd (Script Code - INDUSINDBK) Date : 2012-02-21 Open : 312.8000 High : 322.0000 Low : 312.8000 Close : 315.0500 Volume : 723268 IndusInd Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=602 http://mrpopat.com/chart.php?symbol=602 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Industrial Investment Trust Ltd (Script Code - IITL) Date : 2026-05-05 Open : 275.0000 High : 264.0000 Low : 272.0000 Close : 1510.0000 Volume : 0 Industrial Investment Trust Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=576 http://mrpopat.com/chart.php?symbol=576 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of INEOS ABS (India) Limited (Script Code - INEABS) Date : 2012-02-21 Open : 607.5000 High : 628.5000 Low : 605.0500 Close : 612.0000 Volume : 1669 INEOS ABS (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=603 http://mrpopat.com/chart.php?symbol=603 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Infinite Computer Solutions (India) Ltd (Script Code - INFINITE) Date : 2012-02-21 Open : 88.0000 High : 92.0000 Low : 87.5000 Close : 88.5500 Volume : 42059 Infinite Computer Solutions (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=604 http://mrpopat.com/chart.php?symbol=604 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Info Edge (India) Limited (Script Code - NAUKRI) Date : 2012-02-21 Open : 648.0000 High : 668.0000 Low : 648.0000 Close : 663.5500 Volume : 3401 Info Edge (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=884 http://mrpopat.com/chart.php?symbol=884 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Info-Drive Software Ltd (Script Code - INFODRIVE) Date : 2012-02-21 Open : 13.8000 High : 13.9500 Low : 13.1000 Close : 13.5000 Volume : 107994 Info-Drive Software Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=605 http://mrpopat.com/chart.php?symbol=605 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Infomedia 18 Ltd (Script Code - INFOMEDIA) Date : 2012-02-21 Open : 11.7000 High : 12.3000 Low : 11.1500 Close : 11.9000 Volume : 34355 Infomedia 18 Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=606 http://mrpopat.com/chart.php?symbol=606 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Infosys Technologies Ltd (Script Code - INFOSYSTCH) Date : 2011-06-28 Open : 2870.0500 High : 2876.8500 Low : 2843.8000 Close : 2865.3000 Volume : 560849 Infosys Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=607 http://mrpopat.com/chart.php?symbol=607 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Infotech Enterprises Limited (Script Code - INFOTECENT) Date : 2013-09-05 Open : 141.5000 High : 135.2000 Low : 140.4500 Close : 10548.0000 Volume : 0 Infotech Enterprises Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=608 http://mrpopat.com/chart.php?symbol=608 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Infrastructure Benchmark Exchange Traded Scheme (Script Code - INFRABEES) Date : 2012-02-21 Open : 279.6500 High : 280.0000 Low : 274.1500 Close : 274.9500 Volume : 347 Infrastructure Benchmark Exchange Traded Scheme - National Stock Exchange http://mrpopat.com/chart.php?symbol=609 http://mrpopat.com/chart.php?symbol=609 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Infrastructure Development Finance Company Ltd (Script Code - IDFC) Date : 2014-00-09 Open : 141.5000 High : 136.8000 Low : 139.5500 Close : 9184776.0000 Volume : 0 Infrastructure Development Finance Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=568 http://mrpopat.com/chart.php?symbol=568 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ING Vysya Bank Limited (Script Code - INGVYSYABK) Date : 2032-09-02 Open : 354.0000 High : 327.0000 Low : 334.6500 Close : 120135.0000 Volume : 0 ING Vysya Bank Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=611 http://mrpopat.com/chart.php?symbol=611 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ingersoll Rand (India) Limited (Script Code - INGERRAND) Date : 2012-02-21 Open : 485.0000 High : 498.9500 Low : 479.0000 Close : 488.6000 Volume : 9608 Ingersoll Rand (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=610 http://mrpopat.com/chart.php?symbol=610 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Innoventive Industries Limited (Script Code - INNOIND) Date : 2012-02-21 Open : 113.0000 High : 117.5000 Low : 109.0500 Close : 111.4500 Volume : 153024 Innoventive Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1474 http://mrpopat.com/chart.php?symbol=1474 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Inox Leisure Ltd (Script Code - INOXLEISUR) Date : 2012-02-21 Open : 54.6000 High : 55.8000 Low : 54.1000 Close : 54.7000 Volume : 60983 Inox Leisure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=612 http://mrpopat.com/chart.php?symbol=612 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Insecticides India Ltd (Script Code - INSECTICID) Date : 2041-02-08 Open : 459.5000 High : 412.8000 Low : 455.1000 Close : 328894.0000 Volume : 0 Insecticides India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=613 http://mrpopat.com/chart.php?symbol=613 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Intrasoft Technologies Ltd (Script Code - ISFT) Date : 2012-02-21 Open : 59.0000 High : 59.7000 Low : 58.2000 Close : 59.7000 Volume : 431 Intrasoft Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=622 http://mrpopat.com/chart.php?symbol=622 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Inventure Growth and Securities Limited (Script Code - INVENTURE) Date : 2012-02-21 Open : 206.0000 High : 260.0000 Low : 206.0000 Close : 253.3000 Volume : 132434 Inventure Growth and Securities Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1498 http://mrpopat.com/chart.php?symbol=1498 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IOL Chemicals and Pharmaceuticals Limited (Script Code - IOLCP) Date : 2012-02-21 Open : 25.3500 High : 27.6500 Low : 25.3500 Close : 25.7500 Volume : 588 IOL Chemicals and Pharmaceuticals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=616 http://mrpopat.com/chart.php?symbol=616 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IOL Netcom Limited (Script Code - IOLN) Date : 2012-02-21 Open : 8.6500 High : 9.0000 Low : 8.4500 Close : 8.6500 Volume : 6745 IOL Netcom Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=617 http://mrpopat.com/chart.php?symbol=617 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IP Rings Limited (Script Code - IPRINGLTD) Date : 2012-02-21 Open : 55.0000 High : 57.9500 Low : 52.1500 Close : 53.5500 Volume : 954 IP Rings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=620 http://mrpopat.com/chart.php?symbol=620 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IPCA Laboratories Limited (Script Code - IPCALAB) Date : 2012-02-21 Open : 324.0000 High : 325.0000 Low : 318.0000 Close : 320.0000 Volume : 134276 IPCA Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=618 http://mrpopat.com/chart.php?symbol=618 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IRB Infrastructure Developers Ltd (Script Code - IRB) Date : 2012-02-21 Open : 209.9000 High : 210.0000 Low : 203.6000 Close : 209.5000 Volume : 2017402 IRB Infrastructure Developers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=621 http://mrpopat.com/chart.php?symbol=621 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ISMT Ltd (Script Code - ISMTLTD) Date : 2012-02-21 Open : 31.9500 High : 32.3500 Low : 31.8000 Close : 32.1000 Volume : 171375 ISMT Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=623 http://mrpopat.com/chart.php?symbol=623 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ispat Industries Limited (Script Code - ISPATIND) Date : 2011-08-12 Open : 16.2500 High : 16.4000 Low : 15.5000 Close : 15.6000 Volume : 4334740 Ispat Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=624 http://mrpopat.com/chart.php?symbol=624 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ITC LTD (Script Code - ITC) Date : 2012-02-21 Open : 205.4500 High : 208.7000 Low : 205.4500 Close : 207.4000 Volume : 10273757 ITC LTD - National Stock Exchange http://mrpopat.com/chart.php?symbol=625 http://mrpopat.com/chart.php?symbol=625 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ITD Cementation India Ltd (Script Code - ITDCEM) Date : 2012-02-21 Open : 168.5500 High : 181.0000 Low : 168.0000 Close : 179.5500 Volume : 11433 ITD Cementation India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=626 http://mrpopat.com/chart.php?symbol=626 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of ITI Ltd (Script Code - ITI) Date : 2012-02-21 Open : 28.6500 High : 30.8000 Low : 28.5500 Close : 29.6000 Volume : 768346 ITI Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=627 http://mrpopat.com/chart.php?symbol=627 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IVP Ltd (Script Code - IVP) Date : 2012-02-17 Open : 45.0500 High : 46.4500 Low : 44.3500 Close : 45.2500 Volume : 1557 IVP Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=629 http://mrpopat.com/chart.php?symbol=629 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IVRCL Assets and Holdings Limited (Script Code - IVRCLAH) Date : 2012-02-21 Open : 47.0000 High : 49.9500 Low : 47.0000 Close : 49.1000 Volume : 163169 IVRCL Assets and Holdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=630 http://mrpopat.com/chart.php?symbol=630 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of IVRCL Infrastructure and Projects Ltd (Script Code - IVRCLINFRA) Date : 2012-02-21 Open : 59.2500 High : 61.9500 Low : 58.5000 Close : 61.5000 Volume : 14412521 IVRCL Infrastructure and Projects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=631 http://mrpopat.com/chart.php?symbol=631 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of J D Orgochem Ltd (Script Code - JDORGOCHEM) Date : 2012-02-17 Open : 6.9000 High : 6.9000 Low : 6.9000 Close : 6.9000 Volume : 1 J D Orgochem Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=647 http://mrpopat.com/chart.php?symbol=647 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of J K Cement Ltd (Script Code - JKCEMENT) Date : 2012-02-21 Open : 146.0000 High : 154.0000 Low : 146.0000 Close : 151.5500 Volume : 43259 J K Cement Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=661 http://mrpopat.com/chart.php?symbol=661 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of J K Lakshmi Cement Ltd (Script Code - JKLAKSHMI) Date : 2012-02-21 Open : 60.2000 High : 64.4500 Low : 60.2000 Close : 63.6000 Volume : 204778 J K Lakshmi Cement Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=663 http://mrpopat.com/chart.php?symbol=663 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of J K Paper Ltd (Script Code - JKPAPER) Date : 2012-02-21 Open : 39.9000 High : 39.9000 Low : 39.2000 Close : 39.4000 Volume : 27843 J K Paper Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=664 http://mrpopat.com/chart.php?symbol=664 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of J.Kumar Infraprojects Limited (Script Code - JKIL) Date : 2012-02-21 Open : 176.1000 High : 179.7500 Low : 175.0500 Close : 177.4500 Volume : 4691 J.Kumar Infraprojects Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=662 http://mrpopat.com/chart.php?symbol=662 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jagran Prakashan Ltd (Script Code - JAGRAN) Date : 2012-02-21 Open : 112.5000 High : 113.0000 Low : 108.3500 Close : 110.0000 Volume : 825285 Jagran Prakashan Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=633 http://mrpopat.com/chart.php?symbol=633 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jagsonpal Pharmaceuticals Limited (Script Code - JAGSNPHARM) Date : 2012-02-21 Open : 15.8000 High : 16.5000 Low : 15.8000 Close : 16.1000 Volume : 9201 Jagsonpal Pharmaceuticals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=634 http://mrpopat.com/chart.php?symbol=634 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jai Balaji Industries Ltd (Script Code - JAIBALAJI) Date : 2012-02-21 Open : 46.9500 High : 48.0500 Low : 46.4000 Close : 48.0500 Volume : 563539 Jai Balaji Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=635 http://mrpopat.com/chart.php?symbol=635 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jai Corp Ltd (Script Code - JAICORPLTD) Date : 2012-02-21 Open : 103.3000 High : 115.7000 Low : 100.5500 Close : 114.5500 Volume : 6363263 Jai Corp Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=636 http://mrpopat.com/chart.php?symbol=636 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jain Irrigation Systems Limited (Script Code - JISLDVREQS) Date : 2012-02-21 Open : 46.8500 High : 46.8500 Low : 44.0500 Close : 46.7000 Volume : 258659 Jain Irrigation Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1534 http://mrpopat.com/chart.php?symbol=1534 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jain Irrigation Systems Limited (Script Code - JISLJALEQS) Date : 2012-02-21 Open : 119.0000 High : 119.0000 Low : 113.7000 Close : 118.0000 Volume : 2972124 Jain Irrigation Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=660 http://mrpopat.com/chart.php?symbol=660 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jain Studios Limited (Script Code - JAINSTUDIO) Date : 2012-02-21 Open : 8.5000 High : 8.7000 Low : 8.4500 Close : 8.5000 Volume : 3420 Jain Studios Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=637 http://mrpopat.com/chart.php?symbol=637 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jaiprakash Associates Ltd (Script Code - JPASSOCIAT) Date : 2012-02-21 Open : 84.7000 High : 86.3000 Low : 83.5000 Close : 84.9500 Volume : 13938179 Jaiprakash Associates Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=669 http://mrpopat.com/chart.php?symbol=669 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jaiprakash Power Ventures Ltd (Script Code - JPPOWER) Date : 2012-02-21 Open : 47.0000 High : 48.3000 Low : 46.3000 Close : 47.3000 Volume : 2215640 Jaiprakash Power Ventures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=671 http://mrpopat.com/chart.php?symbol=671 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jammu and Kashmir Bank Ltd (Script Code - J&KBANK) Date : Open : High : Low : Close : Volume : Jammu and Kashmir Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=632 http://mrpopat.com/chart.php?symbol=632 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jamna Auto Industries Ltd (Script Code - JAMNAAUTO) Date : 2012-02-21 Open : 111.0000 High : 112.9500 Low : 104.0000 Close : 106.4500 Volume : 4163 Jamna Auto Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=638 http://mrpopat.com/chart.php?symbol=638 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jay Bharat Maruti Limited (Script Code - JAYBARMARU) Date : 2012-02-21 Open : 51.0000 High : 52.0000 Low : 50.5500 Close : 51.2000 Volume : 4007 Jay Bharat Maruti Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=640 http://mrpopat.com/chart.php?symbol=640 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jayant Agro Organics Limited (Script Code - JAYAGROGN) Date : 2012-02-21 Open : 109.2500 High : 113.8000 Low : 108.0000 Close : 108.9500 Volume : 17027 Jayant Agro Organics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=639 http://mrpopat.com/chart.php?symbol=639 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jayaswal Neco Industries Limited (Script Code - JAYNECOIND) Date : 2012-02-21 Open : 19.2500 High : 19.5000 Low : 19.1500 Close : 19.2000 Volume : 36569 Jayaswal Neco Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=641 http://mrpopat.com/chart.php?symbol=641 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jaypee Infratech Limited (Script Code - JPINFRATEC) Date : 2012-02-21 Open : 50.8500 High : 51.8500 Low : 49.3000 Close : 50.3500 Volume : 665791 Jaypee Infratech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=670 http://mrpopat.com/chart.php?symbol=670 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jayshree Tea and Industries Limited (Script Code - JAYSREETEA) Date : 2012-02-21 Open : 98.0000 High : 100.1000 Low : 97.5000 Close : 98.7500 Volume : 147964 Jayshree Tea and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=642 http://mrpopat.com/chart.php?symbol=642 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JB Chemicals and Pharmaceuticals Limited (Script Code - JBCHEPHARM) Date : 2012-02-21 Open : 73.7500 High : 74.0000 Low : 71.7500 Close : 72.6000 Volume : 58993 JB Chemicals and Pharmaceuticals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=643 http://mrpopat.com/chart.php?symbol=643 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JBF Industries Ltd (Script Code - JBFIND) Date : 2012-02-21 Open : 113.0000 High : 116.5000 Low : 113.0000 Close : 114.1500 Volume : 63773 JBF Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=644 http://mrpopat.com/chart.php?symbol=644 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JBM Auto Limited (Script Code - JBMA) Date : 2012-02-21 Open : 57.5000 High : 60.0000 Low : 57.2000 Close : 59.5000 Volume : 455 JBM Auto Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=645 http://mrpopat.com/chart.php?symbol=645 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JCT Electronics Limited (Script Code - JCTEL) Date : 2012-02-21 Open : 1.0500 High : 1.0500 Low : 1.0000 Close : 1.0000 Volume : 20181 JCT Electronics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=646 http://mrpopat.com/chart.php?symbol=646 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jenson and Nicholson (India) Limited (Script Code - JENSONICOL) Date : 2012-02-21 Open : 3.7500 High : 3.7500 Low : 3.4000 Close : 3.5000 Volume : 29618 Jenson and Nicholson (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=648 http://mrpopat.com/chart.php?symbol=648 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jet Airways (India) Ltd (Script Code - JETAIRWAYS) Date : 2012-02-21 Open : 332.0000 High : 356.0000 Low : 326.7000 Close : 352.8000 Volume : 4190396 Jet Airways (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=649 http://mrpopat.com/chart.php?symbol=649 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JHS Svendgaard Laboratories Ltd (Script Code - JHS) Date : 2012-02-21 Open : 40.8000 High : 41.5000 Low : 39.5000 Close : 40.0500 Volume : 41214 JHS Svendgaard Laboratories Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=650 http://mrpopat.com/chart.php?symbol=650 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JIK Industries Ltd (Script Code - JIKIND) Date : 2012-02-21 Open : 5.1500 High : 5.6000 Low : 5.1500 Close : 5.5000 Volume : 6711 JIK Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=651 http://mrpopat.com/chart.php?symbol=651 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal Cotex Limited (Script Code - JINDCOT) Date : 2012-02-21 Open : 76.0000 High : 76.9000 Low : 74.8000 Close : 75.7000 Volume : 21235 Jindal Cotex Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=657 http://mrpopat.com/chart.php?symbol=657 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal Drilling And Industries Limited (Script Code - JINDRILL) Date : 2034-02-05 Open : 354.0000 High : 333.8500 Low : 336.4500 Close : 44901.0000 Volume : 0 Jindal Drilling And Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=658 http://mrpopat.com/chart.php?symbol=658 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal Photo Limited (Script Code - JINDALPHOT) Date : 2015-08-08 Open : 164.0000 High : 157.0000 Low : 160.5500 Close : 100840.0000 Volume : 0 Jindal Photo Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=652 http://mrpopat.com/chart.php?symbol=652 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal Poly Films Ltd (Script Code - JINDALPOLY) Date : 2022-02-08 Open : 235.8000 High : 222.8000 Low : 228.7500 Close : 799946.0000 Volume : 0 Jindal Poly Films Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=653 http://mrpopat.com/chart.php?symbol=653 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal Saw Ltd (Script Code - JINDALSAW) Date : 2014-02-15 Open : 144.9000 High : 140.6000 Low : 141.7500 Close : 269601.0000 Volume : 0 Jindal Saw Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=654 http://mrpopat.com/chart.php?symbol=654 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal South West Holdings Limited (Script Code - JINDALSWHL) Date : 2065-00-15 Open : 748.7000 High : 650.1500 Low : 732.3000 Close : 1261589.0000 Volume : 0 Jindal South West Holdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=656 http://mrpopat.com/chart.php?symbol=656 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal Steel and Power Limited (Script Code - JINDALSTEL) Date : 2012-02-21 Open : 639.7000 High : 654.7000 Low : 638.1000 Close : 645.1000 Volume : 1170050 Jindal Steel and Power Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=655 http://mrpopat.com/chart.php?symbol=655 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jindal Worldwide Ltd (Script Code - JINDWORLD) Date : 2012-02-21 Open : 143.5000 High : 150.0000 Low : 140.1000 Close : 147.2000 Volume : 4996 Jindal Worldwide Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=659 http://mrpopat.com/chart.php?symbol=659 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JK Tyre and Industries Ltd (Script Code - JKTYRE) Date : 2012-02-21 Open : 86.0000 High : 86.0000 Low : 83.6000 Close : 84.3500 Volume : 41207 JK Tyre and Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=665 http://mrpopat.com/chart.php?symbol=665 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JM Financial Limited (Script Code - JMFINANCIL) Date : 2012-02-21 Open : 18.5000 High : 19.1000 Low : 18.3500 Close : 18.4500 Volume : 621679 JM Financial Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=667 http://mrpopat.com/chart.php?symbol=667 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JMC Projects (India) Ltd (Script Code - JMCPROJECT) Date : 2012-05-08 Open : 128.0000 High : 124.0000 Low : 125.9500 Close : 10565.0000 Volume : 0 JMC Projects (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=666 http://mrpopat.com/chart.php?symbol=666 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jocil Ltd (Script Code - JOCIL) Date : 2012-02-21 Open : 118.9000 High : 118.9500 Low : 111.0500 Close : 115.5500 Volume : 958 Jocil Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=668 http://mrpopat.com/chart.php?symbol=668 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JSL Stainless Ltd (Script Code - JSL) Date : 2012-02-21 Open : 81.2500 High : 81.9500 Low : 80.2500 Close : 81.2000 Volume : 62802 JSL Stainless Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=672 http://mrpopat.com/chart.php?symbol=672 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JSW Energy Ltd (Script Code - JSWENERGY) Date : 2012-02-21 Open : 73.4000 High : 76.1000 Low : 70.3000 Close : 72.1500 Volume : 5807417 JSW Energy Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=673 http://mrpopat.com/chart.php?symbol=673 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JSW Steel Ltd (Script Code - JSWSTEEL) Date : 2012-02-21 Open : 856.2500 High : 877.8000 Low : 854.0500 Close : 865.2500 Volume : 1438401 JSW Steel Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=674 http://mrpopat.com/chart.php?symbol=674 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jubilant Foodworks Ltd (Script Code - JUBLFOOD) Date : 2012-02-21 Open : 1000.0000 High : 1015.0000 Low : 986.0500 Close : 1005.9000 Volume : 512311 Jubilant Foodworks Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=676 http://mrpopat.com/chart.php?symbol=676 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jubilant Industries Limited (Script Code - JUBLINDS) Date : 2022-02-04 Open : 225.9000 High : 219.1000 Low : 222.1500 Close : 9694.0000 Volume : 0 Jubilant Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1454 http://mrpopat.com/chart.php?symbol=1454 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jubilant Life Sciences Ltd (Script Code - JUBILANT) Date : 2012-02-21 Open : 195.0000 High : 198.8500 Low : 193.6500 Close : 194.2000 Volume : 17659 Jubilant Life Sciences Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=675 http://mrpopat.com/chart.php?symbol=675 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jumbo Bags Ltd (Script Code - JUMBO) Date : 2012-02-21 Open : 16.4000 High : 16.5000 Low : 16.0000 Close : 16.3000 Volume : 908 Jumbo Bags Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=677 http://mrpopat.com/chart.php?symbol=677 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jupiter Bioscience Ltd (Script Code - JUPITER) Date : 2012-02-21 Open : 13.2500 High : 13.9000 Low : 12.7500 Close : 13.3500 Volume : 379478 Jupiter Bioscience Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=679 http://mrpopat.com/chart.php?symbol=679 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of JVL Agro Industries Limited (Script Code - JVLAGRO) Date : 2012-02-21 Open : 21.0000 High : 21.8000 Low : 19.7500 Close : 19.9500 Volume : 89006 JVL Agro Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1483 http://mrpopat.com/chart.php?symbol=1483 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jyothy Laboratories Limited (Script Code - JYOTHYLAB) Date : 2012-02-21 Open : 191.0000 High : 209.0000 Low : 188.6500 Close : 199.2500 Volume : 417876 Jyothy Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=680 http://mrpopat.com/chart.php?symbol=680 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Jyoti Structures Limited (Script Code - JYOTISTRUC) Date : 2012-02-21 Open : 56.7000 High : 57.7500 Low : 54.7000 Close : 55.1000 Volume : 752564 Jyoti Structures Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=681 http://mrpopat.com/chart.php?symbol=681 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of K S Oils Ltd (Script Code - KSOILS) Date : 2012-02-21 Open : 9.1000 High : 10.2500 Low : 9.0000 Close : 10.1000 Volume : 23962669 K S Oils Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=747 http://mrpopat.com/chart.php?symbol=747 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of K Sera Sera Productions Limited (Script Code - KSERAPRO) Date : 2011-03-04 Open : 11.1500 High : 11.2500 Low : 11.0000 Close : 11.0000 Volume : 4150169 K Sera Sera Productions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=744 http://mrpopat.com/chart.php?symbol=744 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kabra Extrusion Technik Limited (Script Code - KABRAEXTRU) Date : 2012-02-21 Open : 38.8000 High : 39.3500 Low : 38.0500 Close : 38.8500 Volume : 4559 Kabra Extrusion Technik Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=682 http://mrpopat.com/chart.php?symbol=682 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kajaria Ceramics Limited (Script Code - KAJARIACER) Date : 2012-02-21 Open : 140.0000 High : 141.0000 Low : 138.1000 Close : 140.0000 Volume : 55850 Kajaria Ceramics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=683 http://mrpopat.com/chart.php?symbol=683 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kakatiya Cement Sugar and Industries Limited (Script Code - KAKATCEM) Date : 2012-02-21 Open : 92.9500 High : 93.0000 Low : 86.0000 Close : 89.7000 Volume : 2948 Kakatiya Cement Sugar and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=684 http://mrpopat.com/chart.php?symbol=684 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kale Consultants Limited (Script Code - KALECONSUL) Date : 2013-07-09 Open : 144.0000 High : 134.3500 Low : 135.7000 Close : 437245.0000 Volume : 0 Kale Consultants Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=685 http://mrpopat.com/chart.php?symbol=685 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kalindee Rail Nirman (Engineers) Ltd (Script Code - KALINDEE) Date : 2012-02-21 Open : 119.7000 High : 119.7000 Low : 117.0000 Close : 117.3500 Volume : 270845 Kalindee Rail Nirman (Engineers) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=686 http://mrpopat.com/chart.php?symbol=686 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kalpataru Power Transmission Limited (Script Code - KALPATPOWR) Date : 2012-02-21 Open : 123.5000 High : 126.9000 Low : 122.1500 Close : 123.6500 Volume : 112738 Kalpataru Power Transmission Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=687 http://mrpopat.com/chart.php?symbol=687 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kalyani Forge Ltd (Script Code - KALYANIFRG) Date : 2012-02-21 Open : 185.0000 High : 189.0000 Low : 172.6000 Close : 175.3000 Volume : 57 Kalyani Forge Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=688 http://mrpopat.com/chart.php?symbol=688 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kamat Hotels (I) Limited (Script Code - KAMATHOTEL) Date : 2012-06-01 Open : 127.0000 High : 126.1000 Low : 126.9500 Close : 8119.0000 Volume : 0 Kamat Hotels (I) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=689 http://mrpopat.com/chart.php?symbol=689 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kamdhenu Ispat Ltd (Script Code - KIL) Date : 2012-02-21 Open : 16.7000 High : 17.5000 Low : 16.3000 Close : 17.3000 Volume : 27808 Kamdhenu Ispat Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=712 http://mrpopat.com/chart.php?symbol=712 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kanani Industries Limited (Script Code - KANANIIND) Date : 2012-02-21 Open : 165.8000 High : 173.0000 Low : 165.5500 Close : 171.5500 Volume : 9153 Kanani Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1542 http://mrpopat.com/chart.php?symbol=1542 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kandagiri Spinning Mills Ltd (Script Code - KANDAGIRI) Date : 2012-02-02 Open : 70.5000 High : 70.9000 Low : 70.5000 Close : 70.9000 Volume : 50 Kandagiri Spinning Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=690 http://mrpopat.com/chart.php?symbol=690 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kanoria Chemicals and Industries Ltd (Script Code - KANORICHEM) Date : 2012-02-21 Open : 33.2000 High : 33.2000 Low : 31.1000 Close : 32.8000 Volume : 19521 Kanoria Chemicals and Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=691 http://mrpopat.com/chart.php?symbol=691 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kansai Nerolac Paints Limited (Script Code - KANSAINER) Date : 2012-02-21 Open : 875.0000 High : 885.0000 Low : 863.0000 Close : 880.3500 Volume : 3759 Kansai Nerolac Paints Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=692 http://mrpopat.com/chart.php?symbol=692 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Karma Energy Limited (Script Code - KARMAENG) Date : 2012-02-21 Open : 15.0000 High : 15.0000 Low : 14.8500 Close : 14.8500 Volume : 440 Karma Energy Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1490 http://mrpopat.com/chart.php?symbol=1490 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Karnataka Bank Ltd (Script Code - KTKBANK) Date : 2012-02-21 Open : 109.4000 High : 111.3000 Low : 107.1000 Close : 108.2500 Volume : 1292741 Karnataka Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=749 http://mrpopat.com/chart.php?symbol=749 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Karur KCP Packkagings Ltd (Script Code - KARURKCP) Date : 2012-02-21 Open : 35.1000 High : 35.1000 Low : 32.3500 Close : 34.2500 Volume : 6282 Karur KCP Packkagings Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=693 http://mrpopat.com/chart.php?symbol=693 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Karur Vysya Bank Ltd (Script Code - KARURVYSYA) Date : 2012-02-21 Open : 392.0000 High : 394.9000 Low : 386.5500 Close : 387.6000 Volume : 61730 Karur Vysya Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=694 http://mrpopat.com/chart.php?symbol=694 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Karuturi Global Ltd (Script Code - KGL) Date : 2012-02-21 Open : 6.4500 High : 6.5500 Low : 6.2000 Close : 6.4000 Volume : 1927175 Karuturi Global Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=708 http://mrpopat.com/chart.php?symbol=708 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kaushalya Infrastructure Development Corporation Ltd (Script Code - KAUSHALYA) Date : 2012-02-21 Open : 9.0000 High : 9.5000 Low : 8.6000 Close : 9.2000 Volume : 36826 Kaushalya Infrastructure Development Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=695 http://mrpopat.com/chart.php?symbol=695 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kaveri Seed Company Ltd (Script Code - KSCL) Date : 2012-02-21 Open : 601.0000 High : 605.0000 Low : 575.0000 Close : 580.8500 Volume : 12530 Kaveri Seed Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=743 http://mrpopat.com/chart.php?symbol=743 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kavveri Telecom Products Limited (Script Code - KAVVERITEL) Date : 2012-02-21 Open : 162.5000 High : 167.5500 Low : 161.0500 Close : 164.7500 Volume : 56128 Kavveri Telecom Products Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=696 http://mrpopat.com/chart.php?symbol=696 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KCP Ltd (Script Code - KCP) Date : 2012-02-21 Open : 33.5000 High : 35.2000 Low : 32.5000 Close : 34.3500 Volume : 241503 KCP Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=697 http://mrpopat.com/chart.php?symbol=697 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KCP Sugar and Industries Corporation Limited (Script Code - KCPSUGIND) Date : 2012-02-21 Open : 19.0000 High : 19.9000 Low : 18.8000 Close : 19.5000 Volume : 113058 KCP Sugar and Industries Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=698 http://mrpopat.com/chart.php?symbol=698 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KDL Biotech Limited (Script Code - KOPDRUGS) Date : 2012-02-21 Open : 3.9500 High : 4.1000 Low : 3.9500 Close : 4.1000 Volume : 485 KDL Biotech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=727 http://mrpopat.com/chart.php?symbol=727 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KEC International Ltd (Script Code - KEC) Date : 2012-02-21 Open : 61.1000 High : 61.9000 Low : 59.1500 Close : 60.1500 Volume : 435546 KEC International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=699 http://mrpopat.com/chart.php?symbol=699 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KEI Industries Ltd (Script Code - KEI) Date : 2012-02-21 Open : 21.1000 High : 21.3500 Low : 20.1000 Close : 20.7000 Volume : 36310 KEI Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=701 http://mrpopat.com/chart.php?symbol=701 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kemrock Industries and Exports Ltd (Script Code - KEMROCK) Date : 2012-02-21 Open : 508.0000 High : 513.9000 Low : 503.0000 Close : 509.2000 Volume : 37365 Kemrock Industries and Exports Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=702 http://mrpopat.com/chart.php?symbol=702 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kernex Microsystems (India) Ltd (Script Code - KERNEX) Date : 2012-02-21 Open : 92.8000 High : 93.4000 Low : 90.7500 Close : 91.3500 Volume : 88258 Kernex Microsystems (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=703 http://mrpopat.com/chart.php?symbol=703 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kesar Enterprises Limited (Script Code - KESARENT) Date : 2012-02-21 Open : 44.4500 High : 49.7500 Low : 44.4500 Close : 49.0000 Volume : 1501 Kesar Enterprises Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=704 http://mrpopat.com/chart.php?symbol=704 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kesar Terminals and Infrastructure Ltd (Script Code - KTIL) Date : 2012-02-21 Open : 69.1500 High : 74.6000 Low : 69.1500 Close : 73.2500 Volume : 1649 Kesar Terminals and Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=748 http://mrpopat.com/chart.php?symbol=748 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kesoram Industries Limited (Script Code - KESORAMIND) Date : 2012-02-21 Open : 128.3000 High : 132.4000 Low : 123.8500 Close : 126.3000 Volume : 15482 Kesoram Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=705 http://mrpopat.com/chart.php?symbol=705 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kewal Kiran Clothing Limited (Script Code - KKCL) Date : 2012-02-21 Open : 636.0000 High : 644.0000 Low : 636.0000 Close : 641.0000 Volume : 143 Kewal Kiran Clothing Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=720 http://mrpopat.com/chart.php?symbol=720 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Keynote Corporate Services Ltd (Script Code - KEYCORPSER) Date : 2012-01-13 Open : 38.3500 High : 38.3500 Low : 38.3500 Close : 38.3500 Volume : 1 Keynote Corporate Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=706 http://mrpopat.com/chart.php?symbol=706 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Khaitan (India) Ltd (Script Code - KHAITANLTD) Date : 2012-02-21 Open : 22.6500 High : 22.6500 Low : 20.8000 Close : 21.9500 Volume : 150 Khaitan (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=710 http://mrpopat.com/chart.php?symbol=710 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Khaitan Electricals Ltd (Script Code - KHAITANELE) Date : 2012-02-21 Open : 80.0000 High : 85.2000 Low : 78.1000 Close : 81.9000 Volume : 2713 Khaitan Electricals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=709 http://mrpopat.com/chart.php?symbol=709 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Khandwala Securities Ltd (Script Code - KHANDSE) Date : 2012-02-21 Open : 18.5000 High : 18.5000 Low : 18.5000 Close : 18.5000 Volume : 50 Khandwala Securities Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=711 http://mrpopat.com/chart.php?symbol=711 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kilitch Drugs (India) Ltd (Script Code - KILITCH) Date : 2012-02-21 Open : 61.0500 High : 61.0500 Low : 57.2500 Close : 57.4000 Volume : 2471 Kilitch Drugs (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=713 http://mrpopat.com/chart.php?symbol=713 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kinetic Motor Company Limited (Script Code - KINETICMOT) Date : 2012-02-21 Open : 13.9000 High : 14.6000 Low : 13.6500 Close : 14.3500 Volume : 26183 Kinetic Motor Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=714 http://mrpopat.com/chart.php?symbol=714 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kingfisher Airlines Limited (Script Code - KFA) Date : 2012-02-21 Open : 24.4000 High : 27.7000 Low : 21.3500 Close : 26.7500 Volume : 29873636 Kingfisher Airlines Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=707 http://mrpopat.com/chart.php?symbol=707 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kiri Dyes And Chemicals Ltd (Script Code - KIRIDYES) Date : 2011-03-25 Open : 279.8000 High : 327.6500 Low : 278.0000 Close : 312.8000 Volume : 1414162 Kiri Dyes And Chemicals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=715 http://mrpopat.com/chart.php?symbol=715 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kirloskar Brothers Ltd (Script Code - KIRLOSBROS) Date : 2012-02-21 Open : 130.1500 High : 139.0000 Low : 130.1000 Close : 136.1000 Volume : 21063 Kirloskar Brothers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=716 http://mrpopat.com/chart.php?symbol=716 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kirloskar Electric Company Ltd (Script Code - KECL) Date : 2012-02-21 Open : 39.9000 High : 39.9000 Low : 36.8000 Close : 39.0000 Volume : 1351 Kirloskar Electric Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=700 http://mrpopat.com/chart.php?symbol=700 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kirloskar Industries Limited (Script Code - KIRLOSIND) Date : 2012-02-21 Open : 259.0000 High : 273.1000 Low : 251.5000 Close : 269.9000 Volume : 4565 Kirloskar Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=718 http://mrpopat.com/chart.php?symbol=718 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kirloskar Oil Engines Ltd (Script Code - KIRLOSENG) Date : 2012-02-21 Open : 145.0000 High : 148.9000 Low : 141.7500 Close : 148.0000 Volume : 13846 Kirloskar Oil Engines Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=717 http://mrpopat.com/chart.php?symbol=717 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kitply Industries Ltd (Script Code - KITPLYIND) Date : 2012-02-21 Open : 3.4500 High : 3.7000 Low : 3.4500 Close : 3.5500 Volume : 17073 Kitply Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=719 http://mrpopat.com/chart.php?symbol=719 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KLG Systel Ltd (Script Code - KLGSYSTEL) Date : 2012-02-21 Open : 29.1500 High : 30.2500 Low : 29.1500 Close : 29.9000 Volume : 7823 KLG Systel Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=721 http://mrpopat.com/chart.php?symbol=721 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KLRF Ltd (Script Code - KLRF) Date : 2012-02-21 Open : 23.0000 High : 23.9500 Low : 22.5500 Close : 23.1500 Volume : 920 KLRF Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=722 http://mrpopat.com/chart.php?symbol=722 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KM Sugar Mills Ltd (Script Code - KMSUGAR) Date : 2012-02-21 Open : 2.7000 High : 3.0500 Low : 2.7000 Close : 2.9000 Volume : 34595 KM Sugar Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=723 http://mrpopat.com/chart.php?symbol=723 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KNR Constructions Limited (Script Code - KNRCON) Date : 2012-02-21 Open : 145.5000 High : 149.0000 Low : 143.3000 Close : 145.0500 Volume : 6497 KNR Constructions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=724 http://mrpopat.com/chart.php?symbol=724 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kohinoor Foods Ltd (Script Code - KOHINOOR) Date : 2012-02-21 Open : 40.7000 High : 41.4000 Low : 39.9500 Close : 40.2500 Volume : 43246 Kohinoor Foods Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=725 http://mrpopat.com/chart.php?symbol=725 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kolte-Patil Developers Ltd (Script Code - KOLTEPATIL) Date : 2012-02-21 Open : 46.9000 High : 50.0000 Low : 46.5000 Close : 48.4000 Volume : 253436 Kolte-Patil Developers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=726 http://mrpopat.com/chart.php?symbol=726 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kopran Ltd (Script Code - KOPRAN) Date : 2012-02-21 Open : 20.2000 High : 20.5500 Low : 19.6500 Close : 20.0500 Volume : 21147 Kopran Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=728 http://mrpopat.com/chart.php?symbol=728 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kotak Gold ETF (Script Code - KOTAKGOLD) Date : 2012-02-21 Open : 2694.7000 High : 2704.0000 Low : 2679.9500 Close : 2700.4000 Volume : 5691 Kotak Gold ETF - National Stock Exchange http://mrpopat.com/chart.php?symbol=730 http://mrpopat.com/chart.php?symbol=730 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kotak Mahindra Bank Ltd (Script Code - KOTAKBANK) Date : 2012-02-21 Open : 574.8500 High : 584.9500 Low : 569.3500 Close : 576.4000 Volume : 1821024 Kotak Mahindra Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=729 http://mrpopat.com/chart.php?symbol=729 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kotak Nifty ETF (Script Code - KOTAKNIFTY) Date : 2012-02-21 Open : 564.0000 High : 567.9900 Low : 562.0000 Close : 565.9800 Volume : 906 Kotak Nifty ETF - National Stock Exchange http://mrpopat.com/chart.php?symbol=731 http://mrpopat.com/chart.php?symbol=731 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kotak PSU Bank (Script Code - KOTAKPSUBK) Date : 2012-02-21 Open : 400.0000 High : 404.0000 Low : 400.0000 Close : 403.0900 Volume : 1702 Kotak PSU Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=732 http://mrpopat.com/chart.php?symbol=732 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kothari Petrochemicals Limited (Script Code - KOTHARIPET) Date : 2012-02-21 Open : 6.7500 High : 6.7500 Low : 6.5000 Close : 6.7000 Volume : 9134 Kothari Petrochemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=734 http://mrpopat.com/chart.php?symbol=734 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kothari Products Limited (Script Code - KOTHARIPRO) Date : 2012-02-21 Open : 430.0000 High : 434.8000 Low : 428.5500 Close : 432.4000 Volume : 378 Kothari Products Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=735 http://mrpopat.com/chart.php?symbol=735 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kothari Sugars And Chemicals Limited (Script Code - KOTARISUG) Date : 2012-02-21 Open : 6.1500 High : 6.3500 Low : 6.1500 Close : 6.3000 Volume : 20966 Kothari Sugars And Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=733 http://mrpopat.com/chart.php?symbol=733 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Koutons Retail India Ltd (Script Code - KOUTONS) Date : 2012-02-21 Open : 17.8000 High : 18.4500 Low : 17.2000 Close : 17.7000 Volume : 440514 Koutons Retail India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=736 http://mrpopat.com/chart.php?symbol=736 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kovai Medical Center and Hospital Ltd (Script Code - KOVAI) Date : 2012-02-21 Open : 99.1000 High : 102.0000 Low : 99.1000 Close : 102.0000 Volume : 345 Kovai Medical Center and Hospital Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=737 http://mrpopat.com/chart.php?symbol=737 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KPIT Cummins Infosystems Ltd (Script Code - KPIT) Date : 2012-02-21 Open : 175.8000 High : 179.1000 Low : 172.1500 Close : 174.7500 Volume : 158112 KPIT Cummins Infosystems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=738 http://mrpopat.com/chart.php?symbol=738 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KPR Mill Ltd (Script Code - KPRMILL) Date : 2012-02-21 Open : 91.0000 High : 98.0000 Low : 89.2500 Close : 93.0000 Volume : 12092 KPR Mill Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=739 http://mrpopat.com/chart.php?symbol=739 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KRBL Ltd (Script Code - KRBL) Date : 2012-02-21 Open : 21.0000 High : 21.0000 Low : 20.2000 Close : 20.3500 Volume : 482777 KRBL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=740 http://mrpopat.com/chart.php?symbol=740 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Krishna Engineering Works Limited (Script Code - KRISHNAENG) Date : 2012-02-21 Open : 2.6000 High : 2.6000 Low : 2.6000 Close : 2.6000 Volume : 500 Krishna Engineering Works Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=741 http://mrpopat.com/chart.php?symbol=741 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KSB Pumps Ltd (Script Code - KSBPUMPS) Date : 2012-02-21 Open : 255.0000 High : 255.0000 Low : 238.2500 Close : 241.9500 Volume : 20317 KSB Pumps Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=742 http://mrpopat.com/chart.php?symbol=742 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KSK Energy Ventures Ltd (Script Code - KSK) Date : 2012-02-21 Open : 81.0000 High : 81.0000 Low : 74.0000 Close : 79.3500 Volume : 202933 KSK Energy Ventures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=745 http://mrpopat.com/chart.php?symbol=745 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of KSL and Industries Ltd (Script Code - KSL) Date : 2012-02-21 Open : 65.4000 High : 70.2000 Low : 64.2500 Close : 67.2500 Volume : 137375 KSL and Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=746 http://mrpopat.com/chart.php?symbol=746 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Kwality Dairy (India) Ltd (Script Code - KWALITY) Date : 2012-02-21 Open : 41.0000 High : 41.6000 Low : 39.8500 Close : 40.0000 Volume : 295400 Kwality Dairy (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=750 http://mrpopat.com/chart.php?symbol=750 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Landamp;T Finance Holdings Limited (Script Code - L&TFH) Date : Open : High : Low : Close : Volume : Landamp;T Finance Holdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1500 http://mrpopat.com/chart.php?symbol=1500 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of La Opala RG Ltd (Script Code - LAOPALA) Date : 2012-02-25 Open : 122.2500 High : 117.4000 Low : 118.3500 Close : 13426.0000 Volume : 0 La Opala RG Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=757 http://mrpopat.com/chart.php?symbol=757 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lakshmi Energy and Foods Limited (Script Code - LAKSHMIEFL) Date : 2012-02-21 Open : 19.3000 High : 20.7500 Low : 19.0000 Close : 20.4500 Volume : 120810 Lakshmi Energy and Foods Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=752 http://mrpopat.com/chart.php?symbol=752 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lakshmi Finance and Industrial Corporation Ltd (Script Code - LAKSHMIFIN) Date : 2012-02-21 Open : 31.0000 High : 31.0000 Low : 30.9500 Close : 30.9500 Volume : 470 Lakshmi Finance and Industrial Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=753 http://mrpopat.com/chart.php?symbol=753 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lakshmi Machine Works Limited (Script Code - LAXMIMACH) Date : 2012-02-21 Open : 1849.4000 High : 1869.4000 Low : 1807.0000 Close : 1812.8000 Volume : 2731 Lakshmi Machine Works Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=758 http://mrpopat.com/chart.php?symbol=758 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lakshmi Mills Company Ltd (Script Code - LAKSHMIMIL) Date : 2012-02-21 Open : 1605.0000 High : 1605.0000 Low : 1402.0000 Close : 1539.9500 Volume : 312 Lakshmi Mills Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=754 http://mrpopat.com/chart.php?symbol=754 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lakshmi Precision Screws Ltd (Script Code - LAKPRE) Date : 2012-02-21 Open : 47.0000 High : 47.9500 Low : 45.5000 Close : 46.1000 Volume : 4417 Lakshmi Precision Screws Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=751 http://mrpopat.com/chart.php?symbol=751 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lakshmi Vilas Bank Limited (Script Code - LAKSHVILAS) Date : 2012-02-21 Open : 101.6000 High : 105.0000 Low : 98.1000 Close : 101.1000 Volume : 96672 Lakshmi Vilas Bank Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=755 http://mrpopat.com/chart.php?symbol=755 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lanco Industries Ltd (Script Code - LANCOIN) Date : 2012-02-21 Open : 30.7500 High : 31.9000 Low : 30.5000 Close : 30.7500 Volume : 82507 Lanco Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=756 http://mrpopat.com/chart.php?symbol=756 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lanco Infratech Limited (Script Code - LITL) Date : 2012-02-21 Open : 23.0500 High : 24.2000 Low : 22.8000 Close : 23.3500 Volume : 131565415 Lanco Infratech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=765 http://mrpopat.com/chart.php?symbol=765 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Landmark Property Development Company Limited (Script Code - LPDC) Date : 2012-02-21 Open : 2.3000 High : 2.3000 Low : 2.3000 Close : 2.3000 Volume : 300 Landmark Property Development Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=773 http://mrpopat.com/chart.php?symbol=773 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Larsen and Toubro Ltd (Script Code - LT) Date : 2012-02-21 Open : 1450.0000 High : 1478.7500 Low : 1438.0000 Close : 1446.7500 Volume : 2156969 Larsen and Toubro Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=774 http://mrpopat.com/chart.php?symbol=774 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of LCC Infotech Ltd (Script Code - LCCINFOTEC) Date : 2012-02-21 Open : 0.5000 High : 0.5000 Low : 0.4000 Close : 0.4000 Volume : 36663 LCC Infotech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=759 http://mrpopat.com/chart.php?symbol=759 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of LG Balakrishnan and Bros Limited (Script Code - LGBBROSLTD) Date : 2012-02-21 Open : 292.0000 High : 302.0000 Low : 292.0000 Close : 297.1500 Volume : 5502 LG Balakrishnan and Bros Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=760 http://mrpopat.com/chart.php?symbol=760 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of LGB Forge Ltd (Script Code - LGBFORGE) Date : 2012-02-21 Open : 2.7000 High : 2.7000 Low : 2.6500 Close : 2.7000 Volume : 2670 LGB Forge Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=761 http://mrpopat.com/chart.php?symbol=761 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Liberty Shoes Ltd (Script Code - LIBERTSHOE) Date : 2012-02-21 Open : 90.8500 High : 109.0000 Low : 90.0000 Close : 101.6500 Volume : 724234 Liberty Shoes Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=762 http://mrpopat.com/chart.php?symbol=762 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of LIC Housing Finance Ltd (Script Code - LICHSGFIN) Date : 2026-04-09 Open : 272.4500 High : 262.4000 Low : 270.2000 Close : 3550076.0000 Volume : 0 LIC Housing Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=763 http://mrpopat.com/chart.php?symbol=763 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Liquid Benchmark Exchange Traded Funds (Script Code - LIQUIDBEES) Date : 2012-02-21 Open : 1000.0000 High : 1000.0100 Low : 999.9900 Close : 999.9900 Volume : 123629 Liquid Benchmark Exchange Traded Funds - National Stock Exchange http://mrpopat.com/chart.php?symbol=764 http://mrpopat.com/chart.php?symbol=764 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lloyd Electric and Engineering Limited (Script Code - LLOYDELENG) Date : 2012-02-21 Open : 51.9500 High : 52.5000 Low : 49.5500 Close : 50.3000 Volume : 23209 Lloyd Electric and Engineering Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=766 http://mrpopat.com/chart.php?symbol=766 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lloyds Finance Limited (Script Code - LLOYDFIN) Date : 2012-02-21 Open : 1.1000 High : 1.1000 Low : 0.9000 Close : 0.9000 Volume : 13651 Lloyds Finance Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=767 http://mrpopat.com/chart.php?symbol=767 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lloyds Steel Industries Limited (Script Code - LLOYDSTEEL) Date : 2012-02-21 Open : 12.3000 High : 12.5500 Low : 11.6000 Close : 12.2000 Volume : 531106 Lloyds Steel Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=768 http://mrpopat.com/chart.php?symbol=768 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of LML Ltd (Script Code - LML) Date : 2012-02-21 Open : 9.0500 High : 9.1000 Low : 8.9000 Close : 9.0500 Volume : 401741 LML Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=769 http://mrpopat.com/chart.php?symbol=769 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Logix Microsystems Limited (Script Code - LOGIXMICRO) Date : 2012-02-21 Open : 26.9000 High : 26.9000 Low : 24.4000 Close : 24.4000 Volume : 26091 Logix Microsystems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=770 http://mrpopat.com/chart.php?symbol=770 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lokesh Machines Limited (Script Code - LOKESHMACH) Date : 2012-02-21 Open : 42.7500 High : 42.7500 Low : 40.4000 Close : 40.4000 Volume : 4384 Lokesh Machines Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=771 http://mrpopat.com/chart.php?symbol=771 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lotus Eye Care Hospital Ltd (Script Code - LOTUSEYE) Date : 2012-02-21 Open : 9.4000 High : 9.7500 Low : 9.1500 Close : 9.4000 Volume : 6368 Lotus Eye Care Hospital Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=772 http://mrpopat.com/chart.php?symbol=772 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lovable Lingerie Limited (Script Code - LOVABLE) Date : 2012-02-21 Open : 416.0000 High : 421.9000 Low : 412.0000 Close : 415.7500 Volume : 410005 Lovable Lingerie Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1464 http://mrpopat.com/chart.php?symbol=1464 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of LT Foods Limited (Script Code - DAAWAT) Date : 2012-02-21 Open : 45.4500 High : 45.4500 Low : 44.5500 Close : 44.7000 Volume : 15070 LT Foods Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=282 http://mrpopat.com/chart.php?symbol=282 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lumax Auto Technologies Limited (Script Code - LUMAXTECH) Date : 2012-02-21 Open : 150.7000 High : 154.4500 Low : 150.7000 Close : 152.0000 Volume : 1132 Lumax Auto Technologies Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=777 http://mrpopat.com/chart.php?symbol=777 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lumax Auto Technologies Ltd (Script Code - LUMAXAUTO) Date : 2012-02-21 Open : 30.5000 High : 31.5500 Low : 30.2500 Close : 30.3500 Volume : 1795 Lumax Auto Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=775 http://mrpopat.com/chart.php?symbol=775 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lumax Industries Limited (Script Code - LUMAXIND) Date : 2012-02-21 Open : 404.9000 High : 404.9000 Low : 396.2500 Close : 402.0000 Volume : 11702 Lumax Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=776 http://mrpopat.com/chart.php?symbol=776 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lupin Ltd (Script Code - LUPIN) Date : 2047-09-09 Open : 489.4000 High : 479.9000 Low : 485.5500 Close : 708959.0000 Volume : 0 Lupin Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=778 http://mrpopat.com/chart.php?symbol=778 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Lyka Labs Ltd (Script Code - LYKALABS) Date : 2012-02-21 Open : 12.0000 High : 12.4000 Low : 12.0000 Close : 12.1000 Volume : 2050 Lyka Labs Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=779 http://mrpopat.com/chart.php?symbol=779 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of M AND B Switchgears Limited (Script Code - MBSWITCH) Date : 2012-02-21 Open : 74.0000 High : 74.5000 Low : 72.6000 Close : 73.4500 Volume : 17570 M AND B Switchgears Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1525 http://mrpopat.com/chart.php?symbol=1525 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Madhav Marbles and Granites Ltd (Script Code - MADHAV) Date : 2012-02-21 Open : 19.8000 High : 20.5000 Low : 19.5000 Close : 19.6000 Volume : 3688 Madhav Marbles and Granites Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=783 http://mrpopat.com/chart.php?symbol=783 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Madhucon Projects Limited (Script Code - MADHUCON) Date : 2012-02-21 Open : 72.0000 High : 73.9000 Low : 71.8500 Close : 72.9000 Volume : 76089 Madhucon Projects Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=784 http://mrpopat.com/chart.php?symbol=784 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Madras Cements Limited (Script Code - MADRASCEM) Date : 2013-03-01 Open : 136.6000 High : 130.7000 Low : 132.8000 Close : 482632.0000 Volume : 0 Madras Cements Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=785 http://mrpopat.com/chart.php?symbol=785 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Madras Fertilizers Ltd (Script Code - MADRASFERT) Date : 2012-02-21 Open : 23.5000 High : 23.6500 Low : 22.6500 Close : 22.8000 Volume : 85159 Madras Fertilizers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=786 http://mrpopat.com/chart.php?symbol=786 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Magma Fincorp Ltd (Script Code - MAGMA) Date : 2012-02-21 Open : 71.0000 High : 72.0000 Low : 69.1000 Close : 70.2000 Volume : 16325 Magma Fincorp Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=787 http://mrpopat.com/chart.php?symbol=787 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Magnum Ventures Ltd (Script Code - MAGNUM) Date : 2012-02-21 Open : 4.5000 High : 4.6000 Low : 4.3500 Close : 4.4500 Volume : 9270 Magnum Ventures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=788 http://mrpopat.com/chart.php?symbol=788 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahanagar Telephone Nigam Ltd (Script Code - MTNL) Date : 2012-02-21 Open : 34.5000 High : 35.2000 Low : 33.1000 Close : 34.1000 Volume : 10622664 Mahanagar Telephone Nigam Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=859 http://mrpopat.com/chart.php?symbol=859 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Maharashtra Scooters Limited (Script Code - MAHSCOOTER) Date : 2012-02-21 Open : 311.2500 High : 317.9500 Low : 311.2500 Close : 316.6000 Volume : 655 Maharashtra Scooters Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=793 http://mrpopat.com/chart.php?symbol=793 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Maharashtra Seamless Limited (Script Code - MAHSEAMLES) Date : 2035-09-09 Open : 359.9000 High : 352.0000 Low : 353.0500 Close : 7679.0000 Volume : 0 Maharashtra Seamless Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=794 http://mrpopat.com/chart.php?symbol=794 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahindra and Mahindra Financial Services Ltd (Script Code - M&MFIN) Date : Open : High : Low : Close : Volume : Mahindra and Mahindra Financial Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=781 http://mrpopat.com/chart.php?symbol=781 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahindra and Mahindra Limited (Script Code - M&M) Date : Open : High : Low : Close : Volume : Mahindra and Mahindra Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=780 http://mrpopat.com/chart.php?symbol=780 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahindra Forgings Limited (Script Code - MAHINDFORG) Date : 2012-02-21 Open : 70.8000 High : 71.0000 Low : 68.5500 Close : 69.2500 Volume : 85269 Mahindra Forgings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=790 http://mrpopat.com/chart.php?symbol=790 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahindra Holidays and Resorts India Ltd (Script Code - MHRIL) Date : 2029-09-09 Open : 306.0000 High : 298.5000 Low : 302.7000 Close : 95709.0000 Volume : 0 Mahindra Holidays and Resorts India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=830 http://mrpopat.com/chart.php?symbol=830 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahindra Lifespace Developers Limited (Script Code - MAHLIFE) Date : 2012-02-21 Open : 349.0000 High : 353.8000 Low : 345.0000 Close : 347.8000 Volume : 9121 Mahindra Lifespace Developers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=792 http://mrpopat.com/chart.php?symbol=792 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahindra Satyam Limited (Script Code - SATYAMCOMP) Date : 2012-02-21 Open : 72.6000 High : 75.7000 Low : 72.6000 Close : 73.5500 Volume : 5623303 Mahindra Satyam Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1138 http://mrpopat.com/chart.php?symbol=1138 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mahindra Ugine Steel Company Limited (Script Code - MAHINDUGIN) Date : 2012-02-21 Open : 64.0000 High : 64.9500 Low : 60.3500 Close : 60.9000 Volume : 102398 Mahindra Ugine Steel Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=791 http://mrpopat.com/chart.php?symbol=791 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Maithan Alloys Limited (Script Code - MAITHANALL) Date : 2012-02-21 Open : 109.0500 High : 109.0500 Low : 107.0000 Close : 107.0000 Volume : 136 Maithan Alloys Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1494 http://mrpopat.com/chart.php?symbol=1494 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Malu Paper Mills Ltd (Script Code - MALUPAPER) Date : 2012-02-21 Open : 11.0000 High : 11.0000 Low : 11.0000 Close : 11.0000 Volume : 100 Malu Paper Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=795 http://mrpopat.com/chart.php?symbol=795 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Malwa Cotton Spinning Mills Ltd (Script Code - MALWACOTT) Date : 2012-02-21 Open : 26.0000 High : 26.0000 Low : 25.4000 Close : 25.5000 Volume : 1264 Malwa Cotton Spinning Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=796 http://mrpopat.com/chart.php?symbol=796 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Man Aluminium Ltd (Script Code - MANALU) Date : 2011-03-15 Open : 42.2500 High : 43.1000 Low : 40.6000 Close : 42.1500 Volume : 520 Man Aluminium Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=799 http://mrpopat.com/chart.php?symbol=799 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Man Industries (India) Ltd (Script Code - MANINDS) Date : 2012-02-21 Open : 114.4500 High : 114.4500 Low : 110.2000 Close : 111.1000 Volume : 22351 Man Industries (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=806 http://mrpopat.com/chart.php?symbol=806 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Man Infraconstruction Ltd (Script Code - MANINFRA) Date : 2012-02-21 Open : 133.3500 High : 139.6000 Low : 130.0500 Close : 136.8000 Volume : 149596 Man Infraconstruction Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=807 http://mrpopat.com/chart.php?symbol=807 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Manaksia Ltd (Script Code - MANAKSIA) Date : 2012-02-21 Open : 61.7000 High : 62.0000 Low : 60.1000 Close : 61.0500 Volume : 3962 Manaksia Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=797 http://mrpopat.com/chart.php?symbol=797 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Manali Petrochemical Limited (Script Code - MANALIPETC) Date : 2012-02-21 Open : 12.0000 High : 12.0000 Low : 11.6000 Close : 11.7500 Volume : 73638 Manali Petrochemical Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=798 http://mrpopat.com/chart.php?symbol=798 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Manappuram General Finance and Leasing Ltd (Script Code - MANAPPURAM) Date : 2012-02-21 Open : 46.0000 High : 46.7500 Low : 44.7500 Close : 45.3000 Volume : 2115509 Manappuram General Finance and Leasing Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=800 http://mrpopat.com/chart.php?symbol=800 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mandhana Industries Ltd (Script Code - MANDHANA) Date : 2024-02-25 Open : 243.0000 High : 235.0500 Low : 239.2000 Close : 90330.0000 Volume : 0 Mandhana Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=801 http://mrpopat.com/chart.php?symbol=801 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mangalam Cement Limited (Script Code - MANGLMCEM) Date : 2012-02-21 Open : 140.0000 High : 144.5000 Low : 140.0000 Close : 142.7500 Volume : 15207 Mangalam Cement Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=804 http://mrpopat.com/chart.php?symbol=804 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mangalam Drugs and Organics Ltd (Script Code - MANGALAM) Date : 2012-02-21 Open : 12.6500 High : 12.9000 Low : 12.5500 Close : 12.5500 Volume : 1245 Mangalam Drugs and Organics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=802 http://mrpopat.com/chart.php?symbol=802 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mangalam Timber Products Limited (Script Code - MANGTIMBER) Date : 2012-02-21 Open : 21.7000 High : 23.0000 Low : 21.7000 Close : 23.0000 Volume : 153 Mangalam Timber Products Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=805 http://mrpopat.com/chart.php?symbol=805 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mangalore Chemicals and Fertilizers Limited (Script Code - MANGCHEFER) Date : 2012-02-21 Open : 44.4500 High : 44.7500 Low : 43.2000 Close : 43.7000 Volume : 392730 Mangalore Chemicals and Fertilizers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=803 http://mrpopat.com/chart.php?symbol=803 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mangalore Refinery and Petrochemicals Limited (Script Code - MRPL) Date : 2012-02-21 Open : 70.8500 High : 73.3000 Low : 69.1000 Close : 72.5500 Volume : 834063 Mangalore Refinery and Petrochemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=856 http://mrpopat.com/chart.php?symbol=856 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Manjeera Constructions Ltd (Script Code - MANJEERA) Date : 2012-02-21 Open : 85.0000 High : 95.8000 Low : 83.2000 Close : 93.0000 Volume : 257 Manjeera Constructions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=808 http://mrpopat.com/chart.php?symbol=808 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Manjushree Technopack Ltd (Script Code - MANJUSHREE) Date : 2012-02-21 Open : 86.8000 High : 86.8000 Low : 83.8500 Close : 85.0000 Volume : 36108 Manjushree Technopack Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=809 http://mrpopat.com/chart.php?symbol=809 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Manugraph India Ltd (Script Code - MANUGRAPH) Date : 2012-02-21 Open : 52.2000 High : 53.4000 Low : 52.1000 Close : 52.4500 Volume : 3193 Manugraph India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=810 http://mrpopat.com/chart.php?symbol=810 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Maral Overseas Limited (Script Code - MARALOVER) Date : 2012-02-21 Open : 10.6500 High : 10.7000 Low : 9.7500 Close : 10.3000 Volume : 10720 Maral Overseas Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=811 http://mrpopat.com/chart.php?symbol=811 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Marg Limited (Script Code - MARG) Date : 2012-02-21 Open : 98.9000 High : 100.0000 Low : 96.5000 Close : 98.4000 Volume : 55243 Marg Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=812 http://mrpopat.com/chart.php?symbol=812 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MARICO LTD (Script Code - MARICO) Date : 2017-08-05 Open : 178.5000 High : 159.5000 Low : 161.3000 Close : 367351.0000 Volume : 0 MARICO LTD - National Stock Exchange http://mrpopat.com/chart.php?symbol=813 http://mrpopat.com/chart.php?symbol=813 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Marksans Pharma Ltd (Script Code - MARKSANS) Date : 2012-02-21 Open : 2.1000 High : 2.1500 Low : 2.0500 Close : 2.1000 Volume : 109794 Marksans Pharma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=814 http://mrpopat.com/chart.php?symbol=814 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MARUTI UDYOG LIMITED (Script Code - MARUTI) Date : 2012-02-21 Open : 1317.0500 High : 1337.0500 Low : 1295.2000 Close : 1309.7500 Volume : 665602 MARUTI UDYOG LIMITED - National Stock Exchange http://mrpopat.com/chart.php?symbol=815 http://mrpopat.com/chart.php?symbol=815 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mastek Ltd (Script Code - MASTEK) Date : 2012-02-21 Open : 98.3500 High : 101.4000 Low : 98.2000 Close : 98.9500 Volume : 31390 Mastek Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=816 http://mrpopat.com/chart.php?symbol=816 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mawana Sugars Ltd (Script Code - MAWANASUG) Date : 2012-02-21 Open : 16.7500 High : 16.7500 Low : 15.7000 Close : 16.1000 Volume : 21514 Mawana Sugars Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=817 http://mrpopat.com/chart.php?symbol=817 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Max India Ltd (Script Code - MAX) Date : 2016-07-01 Open : 168.9500 High : 165.3000 Low : 167.0500 Close : 1330569.0000 Volume : 0 Max India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=818 http://mrpopat.com/chart.php?symbol=818 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Maxwell Industries Ltd (Script Code - MAXWELL) Date : 2012-02-21 Open : 24.8000 High : 24.8000 Low : 23.1000 Close : 23.9500 Volume : 20222 Maxwell Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=819 http://mrpopat.com/chart.php?symbol=819 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Maytas Infra Limited (Script Code - MAYTASINFR) Date : 2011-02-07 Open : 174.9000 High : 176.6500 Low : 174.2500 Close : 175.1000 Volume : 24983 Maytas Infra Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=820 http://mrpopat.com/chart.php?symbol=820 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MBL Infrastructures Limited (Script Code - MBLINFRA) Date : 2014-06-05 Open : 149.0000 High : 146.5000 Low : 147.3500 Close : 3339.0000 Volume : 0 MBL Infrastructures Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=822 http://mrpopat.com/chart.php?symbol=822 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of McDowell Holdings Limited (Script Code - MCDHOLDING) Date : 2012-02-21 Open : 54.0000 High : 54.4500 Low : 51.4000 Close : 52.4000 Volume : 12557 McDowell Holdings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=823 http://mrpopat.com/chart.php?symbol=823 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mcleod Russel India Ltd (Script Code - MCLEODRUSS) Date : 2019-09-08 Open : 204.6000 High : 193.6500 Low : 196.7000 Close : 355879.0000 Volume : 0 Mcleod Russel India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=825 http://mrpopat.com/chart.php?symbol=825 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of McNally Bharat Engineering Company Ltd (Script Code - MBECL) Date : 2012-02-21 Open : 118.9500 High : 120.7000 Low : 115.0000 Close : 115.5500 Volume : 79759 McNally Bharat Engineering Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=821 http://mrpopat.com/chart.php?symbol=821 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Megasoft Limited (Script Code - MEGASOFT) Date : 2012-02-21 Open : 13.4000 High : 13.7000 Low : 13.2500 Close : 13.5500 Volume : 36481 Megasoft Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=826 http://mrpopat.com/chart.php?symbol=826 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Meghmani Organics Limited (Script Code - MEGH) Date : 2012-02-21 Open : 9.2500 High : 9.8500 Low : 9.2500 Close : 9.6500 Volume : 129178 Meghmani Organics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=827 http://mrpopat.com/chart.php?symbol=827 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Melstar Information Technology Ltd (Script Code - MELSTAR) Date : 2012-02-21 Open : 6.7000 High : 7.0000 Low : 6.7000 Close : 6.8500 Volume : 2 Melstar Information Technology Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=828 http://mrpopat.com/chart.php?symbol=828 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mercator Lines Ltd (Script Code - MLL) Date : 2011-12-07 Open : 22.0000 High : 22.3000 Low : 21.5000 Close : 21.8500 Volume : 1047120 Mercator Lines Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=839 http://mrpopat.com/chart.php?symbol=839 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Merck Ltd (Script Code - MERCK) Date : 2065-04-09 Open : 655.0000 High : 633.0000 Low : 638.6500 Close : 3019.0000 Volume : 0 Merck Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=829 http://mrpopat.com/chart.php?symbol=829 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MIC Electronics Limited (Script Code - MIC) Date : 2012-02-21 Open : 8.7000 High : 10.3000 Low : 8.7000 Close : 10.3000 Volume : 2005558 MIC Electronics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=831 http://mrpopat.com/chart.php?symbol=831 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Micro Technologies (India) Ltd (Script Code - MICROTECH) Date : 2012-02-21 Open : 180.0000 High : 180.0000 Low : 172.5000 Close : 174.7500 Volume : 30292 Micro Technologies (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=833 http://mrpopat.com/chart.php?symbol=833 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Microsec Financial Services Ltd (Script Code - MICROSEC) Date : 2012-02-21 Open : 29.4500 High : 30.4000 Low : 29.4500 Close : 29.9000 Volume : 5889 Microsec Financial Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=832 http://mrpopat.com/chart.php?symbol=832 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mid-Day Multimedia Ltd (Script Code - MID-DAY) Date : 2011-06-14 Open : 6.0000 High : 6.1500 Low : 6.0000 Close : 6.1000 Volume : 7439 Mid-Day Multimedia Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=834 http://mrpopat.com/chart.php?symbol=834 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Minda Industries Ltd (Script Code - MINDAIND) Date : 2019-06-07 Open : 196.7000 High : 183.6000 Low : 188.5000 Close : 1411.0000 Volume : 0 Minda Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=835 http://mrpopat.com/chart.php?symbol=835 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MindTree Limited (Script Code - MINDTREE) Date : 2012-02-21 Open : 465.3000 High : 471.9500 Low : 461.1000 Close : 469.6000 Volume : 11887 MindTree Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=836 http://mrpopat.com/chart.php?symbol=836 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MIRC Electronics Ltd (Script Code - MIRCELECTR) Date : 2012-02-21 Open : 17.1500 High : 17.4000 Low : 16.9000 Close : 17.0000 Volume : 77305 MIRC Electronics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=837 http://mrpopat.com/chart.php?symbol=837 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mirza International Ltd (Script Code - MIRZAINT) Date : 2012-02-21 Open : 20.9500 High : 21.8500 Low : 20.9000 Close : 21.3500 Volume : 195348 Mirza International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=838 http://mrpopat.com/chart.php?symbol=838 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MM Forgings Limited (Script Code - MMFL) Date : 2012-02-21 Open : 102.1500 High : 108.0000 Low : 102.1500 Close : 104.5500 Volume : 6378 MM Forgings Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=840 http://mrpopat.com/chart.php?symbol=840 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MMTC Ltd (Script Code - MMTC) Date : 2012-02-21 Open : 842.0000 High : 853.0500 Low : 836.4000 Close : 839.6000 Volume : 20352 MMTC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=842 http://mrpopat.com/chart.php?symbol=842 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MOIL Ltd (Script Code - MOIL) Date : 2012-02-21 Open : 267.4500 High : 295.3500 Low : 265.1500 Close : 281.6000 Volume : 1685229 MOIL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=843 http://mrpopat.com/chart.php?symbol=843 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Money Matters Financial Services Limited (Script Code - MMFSL) Date : 2012-02-21 Open : 101.0000 High : 102.6000 Low : 98.3500 Close : 101.0000 Volume : 3023 Money Matters Financial Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=841 http://mrpopat.com/chart.php?symbol=841 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Monnet Ispat and Energy Ltd (Script Code - MONNETISPA) Date : 2047-02-05 Open : 490.0000 High : 472.5000 Low : 487.6000 Close : 114134.0000 Volume : 0 Monnet Ispat and Energy Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=844 http://mrpopat.com/chart.php?symbol=844 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Monsanto India Ltd (Script Code - MONSANTO) Date : 2012-02-21 Open : 761.9500 High : 761.9500 Low : 745.0000 Close : 751.5500 Volume : 4008 Monsanto India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=845 http://mrpopat.com/chart.php?symbol=845 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Morarjee Textiles Limited (Script Code - MORARJETEX) Date : 2012-02-21 Open : 12.6000 High : 13.0000 Low : 12.6000 Close : 12.9000 Volume : 3319 Morarjee Textiles Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=846 http://mrpopat.com/chart.php?symbol=846 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Morepen Laboratories Limited (Script Code - MOREPENLAB) Date : 2012-02-21 Open : 3.9000 High : 3.9000 Low : 3.7500 Close : 3.8000 Volume : 116297 Morepen Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=847 http://mrpopat.com/chart.php?symbol=847 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Moser Baer (India) Limited (Script Code - MOSERBAER) Date : 2012-02-21 Open : 20.2500 High : 20.5000 Low : 19.7500 Close : 20.5000 Volume : 241314 Moser Baer (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=848 http://mrpopat.com/chart.php?symbol=848 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Motherson Sumi Systems Ltd (Script Code - MOTHERSUMI) Date : 2012-02-21 Open : 177.0000 High : 189.8500 Low : 175.5000 Close : 182.9000 Volume : 599455 Motherson Sumi Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=849 http://mrpopat.com/chart.php?symbol=849 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Motilal Oswal Financial Services Limited (Script Code - MOTILALOFS) Date : 2012-02-21 Open : 120.0500 High : 123.8500 Low : 120.0500 Close : 121.0500 Volume : 5801 Motilal Oswal Financial Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=850 http://mrpopat.com/chart.php?symbol=850 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Motilal Oswal MOSt Shares M50 ETF (Script Code - M50) Date : 2012-02-21 Open : 76.8000 High : 77.0000 Low : 75.2500 Close : 76.4200 Volume : 43730 Motilal Oswal MOSt Shares M50 ETF - National Stock Exchange http://mrpopat.com/chart.php?symbol=782 http://mrpopat.com/chart.php?symbol=782 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares M100 ETF GO (Script Code - M100) Date : 2012-02-21 Open : 7.8000 High : 7.8500 Low : 7.7200 Close : 7.7700 Volume : 107442 Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares M100 ETF GO - National Stock Exchange http://mrpopat.com/chart.php?symbol=1451 http://mrpopat.com/chart.php?symbol=1451 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Motilal Oswal Mutual Fund-Motilal Oswal MOSt Shares NASDAQ 100 ETF -GO (Script Code - N100) Date : 2012-02-21 Open : 124.9500 High : 124.9500 Low : 122.0000 Close : 124.0700 Volume : 372 Motilal Oswal Mutual Fund-Motilal Oswal MOSt Shares NASDAQ 100 ETF -GO - National Stock Exchange http://mrpopat.com/chart.php?symbol=1466 http://mrpopat.com/chart.php?symbol=1466 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MPHASIS LTD (Script Code - MPHASIS) Date : 2012-02-21 Open : 404.0000 High : 416.1500 Low : 402.0500 Close : 411.1000 Volume : 919637 MPHASIS LTD - National Stock Exchange http://mrpopat.com/chart.php?symbol=852 http://mrpopat.com/chart.php?symbol=852 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MPS Ltd (Script Code - MPSLTD) Date : 2012-02-21 Open : 47.0000 High : 48.4000 Low : 45.9000 Close : 48.1000 Volume : 8357 MPS Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=853 http://mrpopat.com/chart.php?symbol=853 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MRF Ltd (Script Code - MRF) Date : 2012-02-21 Open : 9800.0000 High : 10155.0000 Low : 9670.0000 Close : 10045.9000 Volume : 28699 MRF Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=854 http://mrpopat.com/chart.php?symbol=854 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MRO - TEK Ltd (Script Code - MRO-TEK) Date : 2012-02-21 Open : 11.7000 High : 12.7500 Low : 11.1000 Close : 12.3000 Volume : 17413 MRO - TEK Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=855 http://mrpopat.com/chart.php?symbol=855 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MSK Projects (India) Limited (Script Code - MSKPROJ) Date : 2011-01-03 Open : 98.5500 High : 100.0000 Low : 96.0000 Close : 96.8000 Volume : 51289 MSK Projects (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=857 http://mrpopat.com/chart.php?symbol=857 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MSP Steel and Power Limited (Script Code - MSPL) Date : 2012-02-21 Open : 36.8500 High : 38.8500 Low : 36.2000 Close : 37.6000 Volume : 47342 MSP Steel and Power Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=858 http://mrpopat.com/chart.php?symbol=858 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mudra Lifestyle Ltd (Script Code - MUDRA) Date : 2012-02-21 Open : 26.0000 High : 26.8500 Low : 25.0000 Close : 26.0000 Volume : 83038 Mudra Lifestyle Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=860 http://mrpopat.com/chart.php?symbol=860 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mukand Engineers Limited (Script Code - MUKANDENGG) Date : 2012-02-21 Open : 27.0000 High : 27.9500 Low : 27.0000 Close : 27.4000 Volume : 2030 Mukand Engineers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=861 http://mrpopat.com/chart.php?symbol=861 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mukand Limited (Script Code - MUKANDLTD) Date : 2012-02-21 Open : 34.9000 High : 36.9000 Low : 34.0500 Close : 34.6500 Volume : 17988 Mukand Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=862 http://mrpopat.com/chart.php?symbol=862 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mukta Arts Ltd (Script Code - MUKTAARTS) Date : 2012-02-21 Open : 33.3500 High : 34.5000 Low : 33.3500 Close : 33.6000 Volume : 1077 Mukta Arts Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=863 http://mrpopat.com/chart.php?symbol=863 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Mundra Port and Special Economic Zone Ltd (Script Code - MUNDRAPORT) Date : 2012-01-16 Open : 131.5000 High : 136.4000 Low : 130.6500 Close : 135.5000 Volume : 2060690 Mundra Port and Special Economic Zone Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=864 http://mrpopat.com/chart.php?symbol=864 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Munjal Auto Industries Ltd (Script Code - MUNJALAU) Date : 2012-02-21 Open : 52.4500 High : 55.0000 Low : 51.3000 Close : 54.4000 Volume : 99747 Munjal Auto Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=865 http://mrpopat.com/chart.php?symbol=865 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Munjal Showa Ltd (Script Code - MUNJALSHOW) Date : 2012-02-21 Open : 72.4000 High : 74.2500 Low : 71.8000 Close : 72.0500 Volume : 23560 Munjal Showa Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=866 http://mrpopat.com/chart.php?symbol=866 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Murli Industries Limited (Script Code - MURLIIND) Date : 2012-02-21 Open : 18.0000 High : 19.4000 Low : 17.7500 Close : 18.2000 Volume : 1375 Murli Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=867 http://mrpopat.com/chart.php?symbol=867 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Murudeshwar Ceramics Limited (Script Code - MURUDCERA) Date : 2012-02-21 Open : 18.9000 High : 18.9000 Low : 16.4500 Close : 17.3500 Volume : 4285 Murudeshwar Ceramics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=868 http://mrpopat.com/chart.php?symbol=868 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Muthoot Finance Limited (Script Code - MUTHOOTFIN) Date : 2018-05-25 Open : 185.8500 High : 180.9500 Low : 182.5500 Close : 327932.0000 Volume : 0 Muthoot Finance Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1470 http://mrpopat.com/chart.php?symbol=1470 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MVL Industries Ltd (Script Code - MVLIND) Date : 2012-02-21 Open : 11.8000 High : 11.8500 Low : 11.4000 Close : 11.7500 Volume : 1022 MVL Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=870 http://mrpopat.com/chart.php?symbol=870 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of MVL Ltd (Script Code - MVL) Date : 2012-02-21 Open : 17.6000 High : 17.6000 Low : 17.1500 Close : 17.5000 Volume : 25207 MVL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=869 http://mrpopat.com/chart.php?symbol=869 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of N I I T Technologies Limited (Script Code - NIITTECH) Date : 2012-02-21 Open : 250.9500 High : 285.4000 Low : 241.2500 Close : 259.5000 Volume : 1226692 N I I T Technologies Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=907 http://mrpopat.com/chart.php?symbol=907 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nagarjuna Construction Company Ltd (Script Code - NAGARCONST) Date : 2011-03-14 Open : 97.0500 High : 99.9500 Low : 97.0500 Close : 99.7000 Volume : 565847 Nagarjuna Construction Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=872 http://mrpopat.com/chart.php?symbol=872 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nagarjuna Fertilizer and Chemicals Limited (Script Code - NAGARFERT) Date : 2011-08-26 Open : 26.0000 High : 26.9500 Low : 23.2500 Close : 23.5500 Volume : 7470658 Nagarjuna Fertilizer and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=873 http://mrpopat.com/chart.php?symbol=873 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nagreeka Capital and Infrastructure Ltd (Script Code - NAGREEKCAP) Date : 2012-02-21 Open : 19.0500 High : 20.0000 Low : 19.0500 Close : 20.0000 Volume : 201 Nagreeka Capital and Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=874 http://mrpopat.com/chart.php?symbol=874 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nagreeka Exports Limited (Script Code - NAGREEKEXP) Date : 2012-02-21 Open : 19.3000 High : 19.7500 Low : 18.5000 Close : 18.5500 Volume : 2396 Nagreeka Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=875 http://mrpopat.com/chart.php?symbol=875 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nahar Capital and Financial Services Limited (Script Code - NAHARCAP) Date : 2012-02-21 Open : 58.5500 High : 58.5500 Low : 55.3000 Close : 55.3000 Volume : 940 Nahar Capital and Financial Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=876 http://mrpopat.com/chart.php?symbol=876 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nahar Industrial Enterprises Limited (Script Code - NAHARINDUS) Date : 2012-02-21 Open : 40.4000 High : 40.4000 Low : 37.4500 Close : 38.6500 Volume : 2161 Nahar Industrial Enterprises Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=877 http://mrpopat.com/chart.php?symbol=877 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nahar Poly Films Limited (Script Code - NAHARINVST) Date : 2011-06-14 Open : 29.2500 High : 29.9500 Low : 29.2500 Close : 29.9000 Volume : 380 Nahar Poly Films Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=878 http://mrpopat.com/chart.php?symbol=878 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nahar Spinning Mills Limited (Script Code - NAHARSPING) Date : 2012-02-21 Open : 61.5000 High : 62.9000 Low : 61.4500 Close : 62.1000 Volume : 9205 Nahar Spinning Mills Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=879 http://mrpopat.com/chart.php?symbol=879 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nalwa Sons Investments Ltd (Script Code - NSIL) Date : 2012-02-21 Open : 801.7500 High : 814.9500 Low : 800.0500 Close : 805.7000 Volume : 351 Nalwa Sons Investments Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=925 http://mrpopat.com/chart.php?symbol=925 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nandan Exim Ltd (Script Code - NANDAN) Date : 2012-02-21 Open : 2.2500 High : 2.3000 Low : 2.2000 Close : 2.3000 Volume : 102646 Nandan Exim Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=880 http://mrpopat.com/chart.php?symbol=880 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Natco Pharma Ltd (Script Code - NATCOPHARM) Date : 2027-04-09 Open : 281.0000 High : 274.1000 Low : 276.0000 Close : 76654.0000 Volume : 0 Natco Pharma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=881 http://mrpopat.com/chart.php?symbol=881 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nath Seeds Limited (Script Code - NATHSEED) Date : 2012-02-21 Open : 8.7000 High : 9.2500 Low : 8.5500 Close : 8.7500 Volume : 6116 Nath Seeds Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1513 http://mrpopat.com/chart.php?symbol=1513 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of National Aluminium Company Ltd (Script Code - NATIONALUM) Date : 2012-02-21 Open : 66.8500 High : 68.1500 Low : 66.5500 Close : 67.1000 Volume : 334237 National Aluminium Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=882 http://mrpopat.com/chart.php?symbol=882 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of National Fertilizers Limited (Script Code - NFL) Date : 2012-02-21 Open : 91.0000 High : 92.2500 Low : 89.5000 Close : 89.8500 Volume : 70832 National Fertilizers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=902 http://mrpopat.com/chart.php?symbol=902 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of National Oxygen Limited (Script Code - NOL) Date : 2012-02-21 Open : 42.7500 High : 42.7500 Low : 42.7500 Close : 42.7500 Volume : 100 National Oxygen Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=919 http://mrpopat.com/chart.php?symbol=919 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of National Steel and Agro Industries Limited (Script Code - NATNLSTEEL) Date : 2012-02-21 Open : 16.9000 High : 17.8000 Low : 16.9000 Close : 17.1000 Volume : 52087 National Steel and Agro Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=883 http://mrpopat.com/chart.php?symbol=883 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nava Bharat Ventures Limited (Script Code - NBVENTURES) Date : 2012-02-21 Open : 204.0000 High : 222.0000 Low : 199.7500 Close : 215.0500 Volume : 162562 Nava Bharat Ventures Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=887 http://mrpopat.com/chart.php?symbol=887 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Navin Fluorine International Limited (Script Code - NAVINFLUOR) Date : 2012-02-21 Open : 363.0000 High : 363.0000 Low : 332.9000 Close : 355.6500 Volume : 25500 Navin Fluorine International Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=885 http://mrpopat.com/chart.php?symbol=885 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Navneet Publications (India) Ltd (Script Code - NAVNETPUBL) Date : 2012-02-21 Open : 57.6500 High : 59.3000 Low : 57.0500 Close : 58.5500 Volume : 170880 Navneet Publications (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=886 http://mrpopat.com/chart.php?symbol=886 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NCL Industries Ltd (Script Code - NCLIND) Date : 2012-02-21 Open : 50.0000 High : 51.4500 Low : 48.5500 Close : 50.0500 Volume : 117737 NCL Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=888 http://mrpopat.com/chart.php?symbol=888 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nectar Lifesciences Limited (Script Code - NECLIFE) Date : 2012-02-21 Open : 25.5000 High : 25.5000 Low : 24.8000 Close : 24.8500 Volume : 185751 Nectar Lifesciences Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=890 http://mrpopat.com/chart.php?symbol=890 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Neha International Ltd (Script Code - NEHAINT) Date : 2012-02-21 Open : 38.3500 High : 38.3500 Low : 38.3500 Close : 38.3500 Volume : 44151 Neha International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=891 http://mrpopat.com/chart.php?symbol=891 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nelcast Ltd (Script Code - NELCAST) Date : 2012-02-21 Open : 28.3500 High : 29.4500 Low : 28.0000 Close : 29.2000 Volume : 80306 Nelcast Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=892 http://mrpopat.com/chart.php?symbol=892 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nelco Ltd (Script Code - NELCO) Date : 2012-02-21 Open : 57.8000 High : 58.0000 Low : 56.2500 Close : 56.7000 Volume : 9234 Nelco Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=893 http://mrpopat.com/chart.php?symbol=893 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NEPC India Limited (Script Code - NEPCMICON) Date : 2012-02-21 Open : 3.9000 High : 3.9000 Low : 3.5000 Close : 3.6500 Volume : 37219 NEPC India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=895 http://mrpopat.com/chart.php?symbol=895 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nesco Ltd (Script Code - NESCO) Date : 2065-02-05 Open : 665.0000 High : 647.3500 Low : 649.1000 Close : 37285.0000 Volume : 0 Nesco Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=896 http://mrpopat.com/chart.php?symbol=896 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nestle India Ltd (Script Code - NESTLEIND) Date : 2012-02-21 Open : 4398.7500 High : 4399.8500 Low : 4360.0000 Close : 4383.6000 Volume : 20013 Nestle India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=897 http://mrpopat.com/chart.php?symbol=897 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Net 4 India Limited (Script Code - NET4INDIA) Date : 2011-02-25 Open : 104.0000 High : 104.8000 Low : 100.9000 Close : 102.7000 Volume : 36650 Net 4 India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=898 http://mrpopat.com/chart.php?symbol=898 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Network 18 Media and Investments Ltd (Script Code - NETWORK18) Date : 2012-02-21 Open : 45.5500 High : 50.2500 Low : 44.8000 Close : 47.8500 Volume : 1820545 Network 18 Media and Investments Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=899 http://mrpopat.com/chart.php?symbol=899 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Neuland Laboratories Ltd (Script Code - NEULANDLAB) Date : 2012-02-21 Open : 79.1000 High : 80.0000 Low : 75.3000 Close : 78.0000 Volume : 2451 Neuland Laboratories Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=900 http://mrpopat.com/chart.php?symbol=900 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of New Delhi Television Ltd (Script Code - NDTV) Date : 2012-02-21 Open : 47.0000 High : 48.2000 Low : 45.6000 Close : 46.0500 Volume : 30835 New Delhi Television Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=889 http://mrpopat.com/chart.php?symbol=889 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Neyveli Lignite Corporation Ltd (Script Code - NEYVELILIG) Date : 2012-02-21 Open : 100.4000 High : 102.4000 Low : 98.6000 Close : 99.6500 Volume : 406987 Neyveli Lignite Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=901 http://mrpopat.com/chart.php?symbol=901 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NHPC Ltd (Script Code - NHPC) Date : 2012-02-21 Open : 22.1000 High : 22.4500 Low : 22.1000 Close : 22.2500 Volume : 3600534 NHPC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=903 http://mrpopat.com/chart.php?symbol=903 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nicco Corporation Ltd (Script Code - NICCO) Date : 2012-02-21 Open : 2.1000 High : 2.1000 Low : 2.0500 Close : 2.1000 Volume : 41222 Nicco Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=904 http://mrpopat.com/chart.php?symbol=904 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nifty BeES (Script Code - NIFTYBEES) Date : 2053-06-25 Open : 545.0000 High : 536.2500 Low : 540.3400 Close : 131816.0000 Volume : 0 Nifty BeES - National Stock Exchange http://mrpopat.com/chart.php?symbol=905 http://mrpopat.com/chart.php?symbol=905 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nifty Junior Benchmark Exchange Traded Scheme (Script Code - JUNIORBEES) Date : 2012-02-21 Open : 108.0000 High : 108.9800 Low : 107.0000 Close : 108.2100 Volume : 149753 Nifty Junior Benchmark Exchange Traded Scheme - National Stock Exchange http://mrpopat.com/chart.php?symbol=678 http://mrpopat.com/chart.php?symbol=678 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NIIT Ltd (Script Code - NIITLTD) Date : 2012-02-21 Open : 48.2500 High : 51.0000 Low : 48.2500 Close : 50.1500 Volume : 2134918 NIIT Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=906 http://mrpopat.com/chart.php?symbol=906 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nilkamal Ltd (Script Code - NILKAMAL) Date : 2012-02-21 Open : 230.1000 High : 232.1500 Low : 229.0000 Close : 230.2500 Volume : 4640 Nilkamal Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=908 http://mrpopat.com/chart.php?symbol=908 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nippo Batteries Company Limited (Script Code - NIPPOBATRY) Date : 2012-02-21 Open : 400.6000 High : 409.8500 Low : 400.4000 Close : 405.4500 Volume : 64 Nippo Batteries Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=909 http://mrpopat.com/chart.php?symbol=909 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nirma Ltd (Script Code - NIRMA) Date : 2011-03-23 Open : 255.1000 High : 256.0000 Low : 255.1000 Close : 255.5500 Volume : 66014 Nirma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=910 http://mrpopat.com/chart.php?symbol=910 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nissan Copper Limited (Script Code - NCOPPER) Date : 2012-02-21 Open : 16.8000 High : 17.1000 Low : 16.4000 Close : 16.6000 Volume : 41705 Nissan Copper Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1521 http://mrpopat.com/chart.php?symbol=1521 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nissan Copper Ltd (Script Code - NISSAN) Date : 2011-09-28 Open : 2.3500 High : 2.3500 Low : 2.2500 Close : 2.2500 Volume : 94762 Nissan Copper Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=911 http://mrpopat.com/chart.php?symbol=911 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nitco Ltd (Script Code - NITCO) Date : 2012-02-21 Open : 49.0000 High : 50.2000 Low : 49.0000 Close : 49.8500 Volume : 42793 Nitco Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=912 http://mrpopat.com/chart.php?symbol=912 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nitesh Estates Ltd (Script Code - NITESHEST) Date : 2012-02-21 Open : 23.2500 High : 23.8000 Low : 22.7500 Close : 23.4000 Volume : 135471 Nitesh Estates Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=913 http://mrpopat.com/chart.php?symbol=913 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nitin Fire Protection Industries Ltd (Script Code - NITINFIRE) Date : 2012-02-21 Open : 39.5000 High : 40.2500 Low : 39.2000 Close : 39.8500 Volume : 94392 Nitin Fire Protection Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=914 http://mrpopat.com/chart.php?symbol=914 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nitin Spinners Limited (Script Code - NITINSPIN) Date : 2012-02-21 Open : 7.3500 High : 7.5500 Low : 7.3000 Close : 7.5000 Volume : 22725 Nitin Spinners Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=915 http://mrpopat.com/chart.php?symbol=915 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NMDC Ltd (Script Code - NMDC) Date : 2012-02-21 Open : 198.9500 High : 201.9000 Low : 195.6000 Close : 196.6000 Volume : 289605 NMDC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=916 http://mrpopat.com/chart.php?symbol=916 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NOCIL Limited (Script Code - NOCIL) Date : 2012-02-21 Open : 18.9000 High : 19.2000 Low : 18.5500 Close : 18.6500 Volume : 215933 NOCIL Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=917 http://mrpopat.com/chart.php?symbol=917 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Noida Toll Bridge Company Ltd (Script Code - NOIDATOLL) Date : 2012-02-21 Open : 24.4500 High : 25.0500 Low : 24.0500 Close : 24.2500 Volume : 392740 Noida Toll Bridge Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=918 http://mrpopat.com/chart.php?symbol=918 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Norben Tea and Exports Limited (Script Code - NORBTEAEXP) Date : 2012-02-21 Open : 4.9000 High : 5.0000 Low : 4.6500 Close : 4.8000 Volume : 6683 Norben Tea and Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=920 http://mrpopat.com/chart.php?symbol=920 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Northgate Technologies Ltd (Script Code - NORTHGATE) Date : 2012-02-21 Open : 10.3500 High : 10.9000 Low : 10.3500 Close : 10.6000 Volume : 65637 Northgate Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=921 http://mrpopat.com/chart.php?symbol=921 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Novopan Industries Limited (Script Code - NOVOPANIND) Date : 2012-02-21 Open : 30.0500 High : 30.0500 Low : 30.0500 Close : 30.0500 Volume : 100 Novopan Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=922 http://mrpopat.com/chart.php?symbol=922 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NRB Bearing Limited (Script Code - NRBBEARING) Date : 2012-02-21 Open : 46.4500 High : 48.3500 Low : 45.0000 Close : 46.7500 Volume : 35161 NRB Bearing Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=923 http://mrpopat.com/chart.php?symbol=923 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NRC Ltd (Script Code - NRC) Date : 2012-02-21 Open : 3.7500 High : 3.8500 Low : 3.7000 Close : 3.7000 Volume : 6116 NRC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=924 http://mrpopat.com/chart.php?symbol=924 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of NTPC Limited (Script Code - NTPC) Date : 2012-02-21 Open : 187.1500 High : 189.9000 Low : 184.8500 Close : 186.1500 Volume : 2558196 NTPC Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=926 http://mrpopat.com/chart.php?symbol=926 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nu Tek India Ltd (Script Code - NUTEK) Date : 2012-02-21 Open : 0.9500 High : 1.0500 Low : 0.9500 Close : 1.0000 Volume : 650512 Nu Tek India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=930 http://mrpopat.com/chart.php?symbol=930 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nuchem Ltd (Script Code - NUCHEM) Date : 2012-02-21 Open : 2.3000 High : 2.4500 Low : 2.3000 Close : 2.4500 Volume : 2739 Nuchem Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=927 http://mrpopat.com/chart.php?symbol=927 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Nucleus Software Exports Ltd (Script Code - NUCLEUS) Date : 2012-02-21 Open : 70.5000 High : 74.6000 Low : 70.5000 Close : 72.3500 Volume : 42616 Nucleus Software Exports Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=928 http://mrpopat.com/chart.php?symbol=928 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Numeric Power Systems Limited (Script Code - NUMERICPW) Date : 2012-02-21 Open : 270.1000 High : 283.0000 Low : 270.0000 Close : 278.6000 Volume : 25644 Numeric Power Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=929 http://mrpopat.com/chart.php?symbol=929 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oberoi Realty Ltd (Script Code - OBEROIRLTY) Date : 2012-02-21 Open : 289.0000 High : 325.0000 Low : 288.2000 Close : 313.1000 Volume : 491123 Oberoi Realty Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=931 http://mrpopat.com/chart.php?symbol=931 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of OCL India Ltd (Script Code - OCL) Date : 2012-02-21 Open : 111.8000 High : 111.8000 Low : 107.0000 Close : 107.7500 Volume : 11124 OCL India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=932 http://mrpopat.com/chart.php?symbol=932 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of OCL Iron and Steel Limited (Script Code - OISL) Date : 2012-02-21 Open : 50.0000 High : 52.7500 Low : 49.7500 Close : 51.4500 Volume : 24669 OCL Iron and Steel Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=936 http://mrpopat.com/chart.php?symbol=936 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oil and Natural Gas Corporation Limited (Script Code - ONGC) Date : 2012-02-21 Open : 283.0000 High : 294.5000 Low : 283.0000 Close : 291.8500 Volume : 6579107 Oil and Natural Gas Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=940 http://mrpopat.com/chart.php?symbol=940 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oil Country Tubular Limited (Script Code - OILCOUNTUB) Date : 2012-02-21 Open : 60.9000 High : 60.9000 Low : 59.1500 Close : 59.5000 Volume : 6637 Oil Country Tubular Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=935 http://mrpopat.com/chart.php?symbol=935 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oil India Limited (Script Code - OIL) Date : 2012-02-21 Open : 1345.0000 High : 1345.0000 Low : 1301.0000 Close : 1316.4000 Volume : 110939 Oil India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=934 http://mrpopat.com/chart.php?symbol=934 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of OM Metals Infraprojects Limited (Script Code - OMMETALS) Date : 2012-02-21 Open : 32.0000 High : 33.0000 Low : 31.0000 Close : 32.9500 Volume : 11387 OM Metals Infraprojects Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1484 http://mrpopat.com/chart.php?symbol=1484 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Omax Autos Limited (Script Code - OMAXAUTO) Date : 2012-02-21 Open : 46.4000 High : 46.9000 Low : 44.5000 Close : 45.3000 Volume : 15781 Omax Autos Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=937 http://mrpopat.com/chart.php?symbol=937 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Omaxe Limited (Script Code - OMAXE) Date : 2012-02-21 Open : 159.1000 High : 160.0000 Low : 158.3000 Close : 159.3000 Volume : 177793 Omaxe Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=938 http://mrpopat.com/chart.php?symbol=938 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Omkar Speciality Chemicals Limited (Script Code - OMKARCHEM) Date : 2012-02-21 Open : 61.0000 High : 61.5000 Low : 58.5000 Close : 60.7500 Volume : 4923 Omkar Speciality Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1453 http://mrpopat.com/chart.php?symbol=1453 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Omnitech InfoSolutions Ltd (Script Code - OMNITECH) Date : 2012-02-21 Open : 134.5000 High : 140.0000 Low : 130.3000 Close : 136.2000 Volume : 47757 Omnitech InfoSolutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=939 http://mrpopat.com/chart.php?symbol=939 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Onelife Capital Advisors Limited (Script Code - ONELIFECAP) Date : 2012-02-21 Open : 288.2000 High : 308.0000 Low : 288.2000 Close : 306.6000 Volume : 16015 Onelife Capital Advisors Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1520 http://mrpopat.com/chart.php?symbol=1520 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Onmobile Global Limited (Script Code - ONMOBILE) Date : 2012-02-21 Open : 80.6500 High : 82.9500 Low : 79.0500 Close : 82.3000 Volume : 727885 Onmobile Global Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=941 http://mrpopat.com/chart.php?symbol=941 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Onward Technologies Ltd (Script Code - ONWARDTEC) Date : 2012-02-21 Open : 41.5000 High : 44.0000 Low : 40.1500 Close : 41.2000 Volume : 17846 Onward Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=942 http://mrpopat.com/chart.php?symbol=942 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Opto Circuits (India) Ltd (Script Code - OPTOCIRCUI) Date : 2012-02-21 Open : 288.9000 High : 291.6000 Low : 282.0000 Close : 285.3500 Volume : 335715 Opto Circuits (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=943 http://mrpopat.com/chart.php?symbol=943 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oracle Financial Services Software Limited (Script Code - OFSS) Date : 2012-02-21 Open : 2180.0000 High : 2239.0000 Low : 2150.0000 Close : 2204.9500 Volume : 62137 Oracle Financial Services Software Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=933 http://mrpopat.com/chart.php?symbol=933 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orbit Corporation Ltd (Script Code - ORBITCORP) Date : 2012-02-21 Open : 63.1500 High : 68.4000 Low : 63.1500 Close : 67.5500 Volume : 1486602 Orbit Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=944 http://mrpopat.com/chart.php?symbol=944 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orchid Chemicals and Pharmaceuticals Limited (Script Code - ORCHIDCHEM) Date : 2012-02-21 Open : 176.0000 High : 187.8500 Low : 176.0000 Close : 186.5500 Volume : 3054514 Orchid Chemicals and Pharmaceuticals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=945 http://mrpopat.com/chart.php?symbol=945 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orient Abrasives Limited (Script Code - ORIENTABRA) Date : 2012-02-21 Open : 10.3000 High : 10.5000 Low : 10.2000 Close : 10.3500 Volume : 29691 Orient Abrasives Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=946 http://mrpopat.com/chart.php?symbol=946 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orient Ceramics and Industries Ltd (Script Code - ORIENTCERA) Date : 2012-02-21 Open : 72.5000 High : 78.3500 Low : 66.0500 Close : 68.3000 Volume : 64743 Orient Ceramics and Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=949 http://mrpopat.com/chart.php?symbol=949 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orient Green Power Company Ltd (Script Code - GREENPOWER) Date : 2012-02-21 Open : 14.5000 High : 14.5000 Low : 13.7000 Close : 13.9000 Volume : 302156 Orient Green Power Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=475 http://mrpopat.com/chart.php?symbol=475 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orient Paper and Industries Limited (Script Code - ORIENTPPR) Date : 2012-02-21 Open : 60.9500 High : 60.9500 Low : 59.0000 Close : 59.4500 Volume : 69921 Orient Paper and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=952 http://mrpopat.com/chart.php?symbol=952 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orient Press Ltd (Script Code - ORIENTLTD) Date : 2012-02-21 Open : 81.0000 High : 86.0000 Low : 81.0000 Close : 85.8500 Volume : 831 Orient Press Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=951 http://mrpopat.com/chart.php?symbol=951 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oriental Bank of Commerce (Script Code - ORIENTBANK) Date : 2012-02-21 Open : 310.0000 High : 316.1000 Low : 304.5000 Close : 313.5500 Volume : 497171 Oriental Bank of Commerce - National Stock Exchange http://mrpopat.com/chart.php?symbol=948 http://mrpopat.com/chart.php?symbol=948 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oriental Hotels Ltd (Script Code - ORIENTHOT) Date : 2012-02-21 Open : 28.5000 High : 28.5000 Low : 26.2500 Close : 26.4500 Volume : 3011 Oriental Hotels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=950 http://mrpopat.com/chart.php?symbol=950 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oriental Trimex Ltd (Script Code - ORIENTALTL) Date : 2012-02-21 Open : 6.7500 High : 7.2500 Low : 6.7000 Close : 7.1500 Volume : 2206 Oriental Trimex Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=947 http://mrpopat.com/chart.php?symbol=947 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Orissa Minerals Development Company Limited (Script Code - ORISSAMINE) Date : 2012-02-21 Open : 42540.1500 High : 42900.0000 Low : 42002.0000 Close : 42209.7000 Volume : 550 Orissa Minerals Development Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=953 http://mrpopat.com/chart.php?symbol=953 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oswal Chemicals and Fertilizers Ltd (Script Code - BINDALAGRO) Date : 2012-02-21 Open : 54.9000 High : 55.5000 Low : 53.5000 Close : 53.8500 Volume : 50182 Oswal Chemicals and Fertilizers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=186 http://mrpopat.com/chart.php?symbol=186 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oswal Minerals Ltd (Script Code - OSWALMIN) Date : 2012-02-21 Open : 29.2500 High : 29.2500 Low : 26.5500 Close : 26.9000 Volume : 350 Oswal Minerals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=954 http://mrpopat.com/chart.php?symbol=954 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Oudh Sugar Mills Ltd (Script Code - OUDHSUG) Date : 2012-02-21 Open : 26.2000 High : 26.9000 Low : 25.6000 Close : 26.6500 Volume : 3467 Oudh Sugar Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=955 http://mrpopat.com/chart.php?symbol=955 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PAE Ltd (Script Code - PAEL) Date : 2012-02-21 Open : 19.7000 High : 19.7500 Low : 19.3000 Close : 19.3500 Volume : 4176 PAE Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=956 http://mrpopat.com/chart.php?symbol=956 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Page Industries Limited (Script Code - PAGEIND) Date : 2012-02-21 Open : 2470.0000 High : 2548.0000 Low : 2470.0000 Close : 2518.5500 Volume : 5434 Page Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=957 http://mrpopat.com/chart.php?symbol=957 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pan India Corporation Limited (Script Code - SRGINFOTEC) Date : 2012-02-21 Open : 0.4000 High : 0.4500 Low : 0.4000 Close : 0.4500 Volume : 18744 Pan India Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1217 http://mrpopat.com/chart.php?symbol=1217 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Panacea Biotec Limited (Script Code - PANACEABIO) Date : 2012-02-21 Open : 85.0500 High : 85.6000 Low : 84.0000 Close : 84.3000 Volume : 6915 Panacea Biotec Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=958 http://mrpopat.com/chart.php?symbol=958 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Panama Petrochem Limited (Script Code - PANAMAPET) Date : 2023-05-01 Open : 243.9000 High : 235.1000 Low : 238.0000 Close : 1784.0000 Volume : 0 Panama Petrochem Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1517 http://mrpopat.com/chart.php?symbol=1517 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Panasonic Carbon India Company Limited (Script Code - PANCARBON) Date : 2012-02-21 Open : 125.0000 High : 125.0000 Low : 125.0000 Close : 125.0000 Volume : 50 Panasonic Carbon India Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=960 http://mrpopat.com/chart.php?symbol=960 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Panasonic Home Appliances India Company Ltd (Script Code - PANASONIC) Date : 2012-02-21 Open : 118.9000 High : 123.9000 Low : 115.0000 Close : 121.9000 Volume : 26120 Panasonic Home Appliances India Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=959 http://mrpopat.com/chart.php?symbol=959 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Panoramic Universal Limited (Script Code - PANORAMUNI) Date : 2012-02-21 Open : 10.6500 High : 10.9500 Low : 10.6500 Close : 10.8000 Volume : 8225 Panoramic Universal Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=961 http://mrpopat.com/chart.php?symbol=961 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pantaloon Retail (India) Limited-DVR (Script Code - PRETAILDVR) Date : 2012-02-21 Open : 115.0000 High : 120.9500 Low : 113.0000 Close : 113.8500 Volume : 32217 Pantaloon Retail (India) Limited-DVR - National Stock Exchange http://mrpopat.com/chart.php?symbol=1025 http://mrpopat.com/chart.php?symbol=1025 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pantaloon Retail (India) Ltd (Script Code - PANTALOONR) Date : 2017-07-04 Open : 181.3000 High : 171.7000 Low : 174.7000 Close : 2899052.0000 Volume : 0 Pantaloon Retail (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=962 http://mrpopat.com/chart.php?symbol=962 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Paper Products Ltd (Script Code - PAPERPROD) Date : 2012-02-21 Open : 70.6000 High : 70.8000 Low : 69.0000 Close : 69.2000 Volume : 65422 Paper Products Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=963 http://mrpopat.com/chart.php?symbol=963 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Parabolic Drugs Limited (Script Code - PARABDRUGS) Date : 2012-02-21 Open : 37.0000 High : 38.0000 Low : 36.8500 Close : 37.0000 Volume : 31815 Parabolic Drugs Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=964 http://mrpopat.com/chart.php?symbol=964 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Paramount Communications Ltd (Script Code - PARACABLES) Date : 2012-02-21 Open : 2.7500 High : 2.9500 Low : 2.7000 Close : 2.8500 Volume : 31141 Paramount Communications Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=965 http://mrpopat.com/chart.php?symbol=965 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Paramount Printpackaging Limited (Script Code - PARAPRINT) Date : 2012-02-21 Open : 7.8500 High : 8.0000 Low : 7.5500 Close : 7.6000 Volume : 33552 Paramount Printpackaging Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1471 http://mrpopat.com/chart.php?symbol=1471 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Paras Petrofils Ltd (Script Code - PARASPETRO) Date : 2012-02-21 Open : 0.4500 High : 0.5000 Low : 0.4500 Close : 0.4500 Volume : 8264 Paras Petrofils Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=967 http://mrpopat.com/chart.php?symbol=967 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Parekh Aluminex Ltd (Script Code - PARAL) Date : 2031-06-08 Open : 323.9000 High : 303.5000 Low : 313.8000 Close : 20120.0000 Volume : 0 Parekh Aluminex Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=966 http://mrpopat.com/chart.php?symbol=966 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Parekh Platinum Ltd (Script Code - PAREKHPLAT) Date : 2011-11-02 Open : 3.0000 High : 3.0000 Low : 2.8500 Close : 2.8500 Volume : 1200 Parekh Platinum Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=968 http://mrpopat.com/chart.php?symbol=968 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Parenteral Drugs (India) Limited (Script Code - PDPL) Date : 2012-02-21 Open : 110.0000 High : 115.5000 Low : 110.0000 Close : 115.5000 Volume : 6976 Parenteral Drugs (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=976 http://mrpopat.com/chart.php?symbol=976 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Parrys Sugar Industries Limited (Script Code - PARRYSUGAR) Date : 2012-02-21 Open : 80.0000 High : 84.0000 Low : 80.0000 Close : 83.2500 Volume : 736 Parrys Sugar Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=969 http://mrpopat.com/chart.php?symbol=969 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Parsvnath Developers Ltd (Script Code - PARSVNATH) Date : 2012-02-21 Open : 61.6000 High : 62.0500 Low : 60.2000 Close : 61.1500 Volume : 1229367 Parsvnath Developers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=970 http://mrpopat.com/chart.php?symbol=970 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Patel Engineering Ltd (Script Code - PATELENG) Date : 2012-02-21 Open : 119.5000 High : 122.4500 Low : 118.9500 Close : 121.1500 Volume : 377352 Patel Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=971 http://mrpopat.com/chart.php?symbol=971 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Patel Integrated Logistics Ltd (Script Code - PATINTLOG) Date : 2012-02-21 Open : 25.0000 High : 25.0000 Low : 24.5000 Close : 25.0000 Volume : 1252 Patel Integrated Logistics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=972 http://mrpopat.com/chart.php?symbol=972 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Patni Computer Systems Limited (Script Code - PATNI) Date : 2046-02-05 Open : 472.0000 High : 462.0500 Low : 465.7500 Close : 77148.0000 Volume : 0 Patni Computer Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=973 http://mrpopat.com/chart.php?symbol=973 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Patspin India Ltd (Script Code - PATSPINLTD) Date : 2012-02-21 Open : 10.0000 High : 10.3000 Low : 9.9500 Close : 10.1500 Volume : 2040 Patspin India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=974 http://mrpopat.com/chart.php?symbol=974 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PBA Infrastructure Limited (Script Code - PBAINFRA) Date : 2012-02-21 Open : 47.3000 High : 51.9500 Low : 47.3000 Close : 49.9000 Volume : 27856 PBA Infrastructure Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=975 http://mrpopat.com/chart.php?symbol=975 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Peacock Industries Ltd (Script Code - PEACOCKIND) Date : 2012-02-21 Open : 3.3500 High : 3.3500 Low : 3.1500 Close : 3.3500 Volume : 3942 Peacock Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=979 http://mrpopat.com/chart.php?symbol=979 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pearl Engineering Polymers Ltd (Script Code - PEPL) Date : 2012-02-14 Open : 2.4500 High : 2.4500 Low : 2.4500 Close : 2.4500 Volume : 2 Pearl Engineering Polymers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=983 http://mrpopat.com/chart.php?symbol=983 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pearl Polymers Limited (Script Code - PEARLPOLY) Date : 2012-02-21 Open : 13.6000 High : 14.2500 Low : 13.6000 Close : 13.7500 Volume : 1207 Pearl Polymers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=980 http://mrpopat.com/chart.php?symbol=980 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Peninsula Land Limited (Script Code - PENINLAND) Date : 2012-02-21 Open : 44.2500 High : 45.5000 Low : 43.9500 Close : 44.6000 Volume : 25652 Peninsula Land Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=982 http://mrpopat.com/chart.php?symbol=982 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pennar Industries Ltd (Script Code - PENIND) Date : 2012-02-21 Open : 32.5000 High : 33.2500 Low : 32.0500 Close : 32.4500 Volume : 40531 Pennar Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=981 http://mrpopat.com/chart.php?symbol=981 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Peria Karamalai Tea and Produce Company Limited (Script Code - PERIATEA) Date : 2018-04-08 Open : 184.8000 High : 170.0000 Low : 177.9500 Close : 508.0000 Volume : 0 Peria Karamalai Tea and Produce Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=984 http://mrpopat.com/chart.php?symbol=984 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Persistent Systems Limited (Script Code - PERSISTENT) Date : 2012-02-21 Open : 320.0000 High : 323.0000 Low : 316.7500 Close : 318.9000 Volume : 189014 Persistent Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=985 http://mrpopat.com/chart.php?symbol=985 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Petron Engineering Construction Limited (Script Code - PETRONENGG) Date : 2027-00-05 Open : 273.0000 High : 266.1000 Low : 267.8500 Close : 10166.0000 Volume : 0 Petron Engineering Construction Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=986 http://mrpopat.com/chart.php?symbol=986 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Petronet LNG Ltd (Script Code - PETRONET) Date : 2012-02-21 Open : 176.7000 High : 179.8000 Low : 170.4000 Close : 171.6500 Volume : 3895919 Petronet LNG Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=987 http://mrpopat.com/chart.php?symbol=987 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pfizer Ltd (Script Code - PFIZER) Date : 2012-02-21 Open : 1250.0000 High : 1250.0000 Low : 1221.1000 Close : 1224.4000 Volume : 3021 Pfizer Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=989 http://mrpopat.com/chart.php?symbol=989 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PG Electroplast Ltd. (Script Code - PGEL) Date : 2018-00-01 Open : 192.0500 High : 180.1000 Low : 190.3500 Close : 28544.0000 Volume : 0 PG Electroplast Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1516 http://mrpopat.com/chart.php?symbol=1516 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Phillips Carbon Black Limited (Script Code - PHILIPCARB) Date : 2012-02-21 Open : 119.8000 High : 121.5000 Low : 116.0500 Close : 118.4500 Volume : 54233 Phillips Carbon Black Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=992 http://mrpopat.com/chart.php?symbol=992 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Phoenix Mills Ltd (Script Code - PHOENIXLTD) Date : 2012-02-21 Open : 209.0000 High : 220.0000 Low : 198.6000 Close : 205.3500 Volume : 64376 Phoenix Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=993 http://mrpopat.com/chart.php?symbol=993 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PI Industries Limited (Script Code - PIIND) Date : 2047-09-08 Open : 540.0000 High : 465.0000 Low : 506.7000 Close : 13896.0000 Volume : 0 PI Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1479 http://mrpopat.com/chart.php?symbol=1479 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pidilite Industries Limited (Script Code - PIDILITIND) Date : 2013-08-05 Open : 147.0000 High : 136.5500 Low : 145.2500 Close : 829715.0000 Volume : 0 Pidilite Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=994 http://mrpopat.com/chart.php?symbol=994 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pilani Investment and Industries Corporation Ltd. (Script Code - PILANIINV) Date : 2012-02-21 Open : 1770.0500 High : 1824.0000 Low : 1770.0000 Close : 1812.7500 Volume : 21 Pilani Investment and Industries Corporation Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1528 http://mrpopat.com/chart.php?symbol=1528 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pioneer Distilleries Ltd (Script Code - PIONDIST) Date : 2012-02-21 Open : 39.0500 High : 40.8500 Low : 38.0000 Close : 40.6500 Volume : 100 Pioneer Distilleries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=995 http://mrpopat.com/chart.php?symbol=995 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pioneer Embroideries Ltd (Script Code - PIONEEREMB) Date : 2012-02-21 Open : 13.0000 High : 14.1500 Low : 12.5000 Close : 13.2500 Volume : 1474 Pioneer Embroideries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=996 http://mrpopat.com/chart.php?symbol=996 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pipavav Shipyard Limited (Script Code - PIPAVAVYD) Date : 2011-09-28 Open : 78.2500 High : 81.6500 Low : 77.5000 Close : 79.8000 Volume : 3212653 Pipavav Shipyard Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=997 http://mrpopat.com/chart.php?symbol=997 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Piramal Glass Limited (Script Code - PIRGLASS) Date : 2012-02-21 Open : 116.8500 High : 116.9000 Low : 113.0000 Close : 113.4500 Volume : 9225 Piramal Glass Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=998 http://mrpopat.com/chart.php?symbol=998 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Piramal Healthcare Limited (Script Code - PIRHEALTH) Date : 2012-02-21 Open : 434.6500 High : 455.0000 Low : 425.0000 Close : 450.0000 Volume : 322456 Piramal Healthcare Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=999 http://mrpopat.com/chart.php?symbol=999 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Piramal Life Sciences Ltd (Script Code - PIRLIFE) Date : 2012-02-21 Open : 10.0000 High : 10.2000 Low : 9.7000 Close : 9.9000 Volume : 31917 Piramal Life Sciences Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1000 http://mrpopat.com/chart.php?symbol=1000 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pitti Laminations Ltd (Script Code - PITTILAM) Date : 2012-02-21 Open : 67.8000 High : 69.4500 Low : 67.7000 Close : 68.9500 Volume : 35989 Pitti Laminations Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1001 http://mrpopat.com/chart.php?symbol=1001 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Plastiblends India Limited (Script Code - PLASTIBLEN) Date : 2012-02-21 Open : 177.1000 High : 183.0000 Low : 176.5000 Close : 178.9500 Volume : 7646 Plastiblends India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1002 http://mrpopat.com/chart.php?symbol=1002 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Plethico Pharmaceuticals Ltd (Script Code - PLETHICO) Date : 2012-02-21 Open : 370.0500 High : 382.0000 Low : 370.0500 Close : 374.3500 Volume : 30876 Plethico Pharmaceuticals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1003 http://mrpopat.com/chart.php?symbol=1003 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PNB Gilts Ltd (Script Code - PNBGILTS) Date : 2012-02-21 Open : 26.9000 High : 26.9000 Low : 26.0500 Close : 26.3000 Volume : 54014 PNB Gilts Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1005 http://mrpopat.com/chart.php?symbol=1005 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pochiraju Industries Ltd (Script Code - POCHIRAJU) Date : 2012-02-21 Open : 16.8500 High : 17.0000 Low : 16.5000 Close : 16.5500 Volume : 43550 Pochiraju Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1007 http://mrpopat.com/chart.php?symbol=1007 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Polar Industries Ltd (Script Code - POLARIND) Date : 2012-02-21 Open : 4.4500 High : 4.4500 Low : 4.2500 Close : 4.2500 Volume : 13228 Polar Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1008 http://mrpopat.com/chart.php?symbol=1008 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Polaris Software Lab Limited (Script Code - POLARIS) Date : 2012-02-21 Open : 164.0000 High : 165.8000 Low : 161.2000 Close : 164.1500 Volume : 522740 Polaris Software Lab Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1009 http://mrpopat.com/chart.php?symbol=1009 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Poly Medicure Limited (Script Code - POLYMED) Date : 2012-02-21 Open : 298.8500 High : 298.8500 Low : 265.0000 Close : 269.0500 Volume : 311 Poly Medicure Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1536 http://mrpopat.com/chart.php?symbol=1536 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Polyplex Corporation Ltd (Script Code - POLYPLEX) Date : 2012-02-21 Open : 192.0000 High : 192.0500 Low : 186.1000 Close : 187.2500 Volume : 30574 Polyplex Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1010 http://mrpopat.com/chart.php?symbol=1010 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pondy Oxides and Chemicals Limited (Script Code - PONDYOXIDE) Date : 2012-02-21 Open : 25.0000 High : 26.7000 Low : 22.4500 Close : 24.6500 Volume : 6312 Pondy Oxides and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1011 http://mrpopat.com/chart.php?symbol=1011 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ponni Sugars (Erode) Limited (Script Code - PONNIERODE) Date : 2012-02-21 Open : 103.0000 High : 110.4000 Low : 103.0000 Close : 110.2500 Volume : 2157 Ponni Sugars (Erode) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1012 http://mrpopat.com/chart.php?symbol=1012 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Power Finance Corporation Limited (Script Code - PFC) Date : 2012-02-21 Open : 220.0000 High : 222.7000 Low : 211.2500 Close : 214.0000 Volume : 6122465 Power Finance Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=988 http://mrpopat.com/chart.php?symbol=988 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Power Grid Corporation of India Ltd (Script Code - POWERGRID) Date : 2012-02-21 Open : 111.5500 High : 112.0000 Low : 110.2500 Close : 110.5500 Volume : 3900539 Power Grid Corporation of India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1013 http://mrpopat.com/chart.php?symbol=1013 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pradip Overseas Ltd (Script Code - PRADIP) Date : 2012-02-21 Open : 91.0000 High : 91.6500 Low : 86.0000 Close : 90.2500 Volume : 214473 Pradip Overseas Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1015 http://mrpopat.com/chart.php?symbol=1015 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Praj Industries Limited (Script Code - PRAJIND) Date : 2012-02-21 Open : 89.2000 High : 92.0000 Low : 88.6000 Close : 90.5500 Volume : 2270830 Praj Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1017 http://mrpopat.com/chart.php?symbol=1017 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prajay Engineers Syndicate Limited (Script Code - PRAENG) Date : 2012-02-21 Open : 9.1500 High : 9.9500 Low : 9.1500 Close : 9.9000 Volume : 85176 Prajay Engineers Syndicate Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1016 http://mrpopat.com/chart.php?symbol=1016 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prakash Constrowell Limited (Script Code - PRAKASHCON) Date : 2012-02-21 Open : 99.1000 High : 101.0000 Low : 94.5500 Close : 98.8000 Volume : 53002 Prakash Constrowell Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1518 http://mrpopat.com/chart.php?symbol=1518 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prakash Industries Limited (Script Code - PRAKASH) Date : 2012-02-21 Open : 62.5500 High : 63.0000 Low : 60.6500 Close : 61.4000 Volume : 394445 Prakash Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1018 http://mrpopat.com/chart.php?symbol=1018 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prakash Steelage Limited (Script Code - PRAKASHSTL) Date : 2012-02-21 Open : 126.5000 High : 130.8000 Low : 124.1000 Close : 127.0000 Volume : 21193 Prakash Steelage Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1019 http://mrpopat.com/chart.php?symbol=1019 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pratibha Industries Ltd (Script Code - PRATIBHA) Date : 2012-02-21 Open : 52.8000 High : 54.0000 Low : 51.7500 Close : 53.5000 Volume : 146312 Pratibha Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1020 http://mrpopat.com/chart.php?symbol=1020 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Precision Pipes and Profiles Company Ltd (Script Code - PPAP) Date : 2012-02-21 Open : 71.0500 High : 71.0500 Low : 67.8000 Close : 68.7000 Volume : 6453 Precision Pipes and Profiles Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1014 http://mrpopat.com/chart.php?symbol=1014 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Precision Wires India Limited (Script Code - PRECWIRE) Date : 2012-02-21 Open : 81.1000 High : 81.9500 Low : 80.8000 Close : 81.1500 Volume : 2742 Precision Wires India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1022 http://mrpopat.com/chart.php?symbol=1022 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Precot Meridian Ltd (Script Code - PRECOT) Date : 2012-02-21 Open : 90.0000 High : 90.0000 Low : 88.0000 Close : 88.6000 Volume : 1322 Precot Meridian Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1021 http://mrpopat.com/chart.php?symbol=1021 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Premier Ltd (Script Code - PREMIER) Date : 2012-02-21 Open : 70.3500 High : 71.5000 Low : 68.5500 Close : 69.3000 Volume : 14539 Premier Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1023 http://mrpopat.com/chart.php?symbol=1023 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prestige Estates Projects Ltd (Script Code - PRESTIGE) Date : 2012-02-21 Open : 113.5000 High : 114.7500 Low : 108.1000 Close : 111.0500 Volume : 246159 Prestige Estates Projects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1024 http://mrpopat.com/chart.php?symbol=1024 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pricol Ltd (Script Code - PRICOL) Date : 2012-02-21 Open : 21.2500 High : 24.7500 Low : 21.0000 Close : 21.7000 Volume : 328173 Pricol Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1026 http://mrpopat.com/chart.php?symbol=1026 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prime Focus Ltd (Script Code - PFOCUS) Date : 2012-02-21 Open : 59.4000 High : 62.0000 Low : 58.1000 Close : 59.7500 Volume : 1393196 Prime Focus Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=990 http://mrpopat.com/chart.php?symbol=990 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prime Securities Limited (Script Code - PRIMESECU) Date : 2012-02-21 Open : 16.9500 High : 17.5000 Low : 16.7000 Close : 17.0500 Volume : 2405 Prime Securities Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1027 http://mrpopat.com/chart.php?symbol=1027 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prism Cement Limited (Script Code - PRISMCEM) Date : 2012-02-21 Open : 49.4500 High : 49.9000 Low : 48.1500 Close : 48.5000 Volume : 94375 Prism Cement Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1028 http://mrpopat.com/chart.php?symbol=1028 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prithvi Information Solutions Limited (Script Code - PRITHVI) Date : 2012-02-21 Open : 23.8500 High : 25.5000 Low : 23.8000 Close : 25.5000 Volume : 38009 Prithvi Information Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1029 http://mrpopat.com/chart.php?symbol=1029 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Prithvi Softech Ltd (Script Code - PRITHVISOF) Date : 2012-02-17 Open : 15.0000 High : 15.0000 Low : 15.0000 Close : 15.0000 Volume : 25 Prithvi Softech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1030 http://mrpopat.com/chart.php?symbol=1030 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pritish Nandy Communications Ltd (Script Code - PNC) Date : 2012-02-21 Open : 13.6000 High : 13.8000 Low : 13.3000 Close : 13.3000 Volume : 1976 Pritish Nandy Communications Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1006 http://mrpopat.com/chart.php?symbol=1006 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Procter and Gamble Hygiene and Health Care Limited (Script Code - PGHH) Date : 2012-02-21 Open : 1980.0000 High : 1980.0000 Low : 1911.0000 Close : 1937.3000 Volume : 763 Procter and Gamble Hygiene and Health Care Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=991 http://mrpopat.com/chart.php?symbol=991 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Provogue (India) Limited (Script Code - PROVOGUE) Date : 2012-02-21 Open : 33.5000 High : 34.2000 Low : 32.5000 Close : 33.3000 Volume : 982174 Provogue (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1031 http://mrpopat.com/chart.php?symbol=1031 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PSL Ltd (Script Code - PSL) Date : 2012-02-21 Open : 69.0000 High : 69.5000 Low : 68.3000 Close : 68.7500 Volume : 75613 PSL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1033 http://mrpopat.com/chart.php?symbol=1033 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PSU Bank BEES (Script Code - PSUBNKBEES) Date : 2034-07-15 Open : 356.8000 High : 346.7500 Low : 353.1300 Close : 1096.0000 Volume : 0 PSU Bank BEES - National Stock Exchange http://mrpopat.com/chart.php?symbol=1034 http://mrpopat.com/chart.php?symbol=1034 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PTC India Financial Services Limited (Script Code - PFS) Date : 2012-02-21 Open : 16.0000 High : 16.2500 Low : 15.6500 Close : 16.0000 Volume : 750288 PTC India Financial Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1465 http://mrpopat.com/chart.php?symbol=1465 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PTC India Limited (Script Code - PTC) Date : 2012-02-21 Open : 65.1000 High : 67.6000 Low : 64.3000 Close : 67.0000 Volume : 1925535 PTC India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1035 http://mrpopat.com/chart.php?symbol=1035 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PTL Enterprises Ltd (Script Code - PTL) Date : 2012-02-21 Open : 34.0000 High : 34.1000 Low : 34.0000 Close : 34.0000 Volume : 1206 PTL Enterprises Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1036 http://mrpopat.com/chart.php?symbol=1036 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pudumjee Industries Limited (Script Code - PDUMJEIND) Date : 2012-02-21 Open : 17.0000 High : 18.0000 Low : 17.0000 Close : 17.4500 Volume : 286 Pudumjee Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=977 http://mrpopat.com/chart.php?symbol=977 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Pudumjee Pulp and Paper Mills Limited (Script Code - PDUMJEPULP) Date : 2012-02-21 Open : 17.0000 High : 18.7500 Low : 16.5000 Close : 17.4500 Volume : 21575 Pudumjee Pulp and Paper Mills Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=978 http://mrpopat.com/chart.php?symbol=978 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Punj Lloyd Ltd (Script Code - PUNJLLOYD) Date : 2012-02-21 Open : 63.1000 High : 65.2000 Low : 62.6000 Close : 64.5500 Volume : 4223782 Punj Lloyd Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1038 http://mrpopat.com/chart.php?symbol=1038 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Punjab and Sind Bank (Script Code - PSB) Date : 2012-02-21 Open : 89.0000 High : 91.4500 Low : 88.3500 Close : 90.1000 Volume : 620332 Punjab and Sind Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=1032 http://mrpopat.com/chart.php?symbol=1032 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Punjab Chemicals and Crop Protection Limited (Script Code - PUNJABCHEM) Date : 2012-02-17 Open : 69.9000 High : 69.9000 Low : 69.0000 Close : 69.5000 Volume : 150 Punjab Chemicals and Crop Protection Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1037 http://mrpopat.com/chart.php?symbol=1037 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Punjab National Bank (Script Code - PNB) Date : 2012-02-21 Open : 1077.7000 High : 1091.0500 Low : 1066.0000 Close : 1071.7500 Volume : 258934 Punjab National Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=1004 http://mrpopat.com/chart.php?symbol=1004 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Puravankara Projects Ltd (Script Code - PURVA) Date : 2012-02-21 Open : 80.0000 High : 84.0500 Low : 80.0000 Close : 81.7000 Volume : 66466 Puravankara Projects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1039 http://mrpopat.com/chart.php?symbol=1039 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PVP Ventures Ltd (Script Code - PVP) Date : 2012-02-21 Open : 6.4000 High : 6.8500 Low : 6.3000 Close : 6.7500 Volume : 177208 PVP Ventures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1040 http://mrpopat.com/chart.php?symbol=1040 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of PVR Ltd (Script Code - PVR) Date : 2013-09-07 Open : 143.0000 High : 139.7000 Low : 141.6000 Close : 22167.0000 Volume : 0 PVR Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1041 http://mrpopat.com/chart.php?symbol=1041 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Quantum Gold Fund ETF (Script Code - QGOLDHALF) Date : 2012-02-21 Open : 1341.0000 High : 1349.6000 Low : 1335.2500 Close : 1343.3500 Volume : 645 Quantum Gold Fund ETF - National Stock Exchange http://mrpopat.com/chart.php?symbol=1042 http://mrpopat.com/chart.php?symbol=1042 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Quantum Index Fund ETF (Script Code - QNIFTY) Date : 2012-02-21 Open : 563.0000 High : 565.0000 Low : 563.0000 Close : 565.0000 Volume : 59 Quantum Index Fund ETF - National Stock Exchange http://mrpopat.com/chart.php?symbol=1043 http://mrpopat.com/chart.php?symbol=1043 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Quintegra Solutions Ltd (Script Code - QUINTEGRA) Date : 2012-02-21 Open : 2.5000 High : 2.7000 Low : 2.5000 Close : 2.7000 Volume : 1248 Quintegra Solutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1044 http://mrpopat.com/chart.php?symbol=1044 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of R S Software (India) Ltd (Script Code - RSSOFTWARE) Date : 2012-02-21 Open : 59.3500 High : 64.0000 Low : 59.3500 Close : 60.3000 Volume : 46896 R S Software (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1104 http://mrpopat.com/chart.php?symbol=1104 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of R Systems International Ltd (Script Code - RSYSTEMS) Date : 2014-01-05 Open : 141.5000 High : 136.0000 Low : 136.3000 Close : 1137.0000 Volume : 0 R Systems International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1106 http://mrpopat.com/chart.php?symbol=1106 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Radaan Mediaworks India Limited (Script Code - RADAAN) Date : 2012-02-21 Open : 2.4500 High : 2.7500 Low : 2.4500 Close : 2.6500 Volume : 20799 Radaan Mediaworks India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1045 http://mrpopat.com/chart.php?symbol=1045 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Radha Madhav Corporation Ltd (Script Code - RMCL) Date : 2012-02-21 Open : 6.2000 High : 6.3500 Low : 6.0500 Close : 6.2500 Volume : 13426 Radha Madhav Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1095 http://mrpopat.com/chart.php?symbol=1095 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Radico Khaitan Ltd (Script Code - RADICO) Date : 2012-02-21 Open : 119.8500 High : 119.8500 Low : 116.7000 Close : 118.7500 Volume : 191895 Radico Khaitan Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1046 http://mrpopat.com/chart.php?symbol=1046 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rain Commodities Limited (Script Code - RAINCOM) Date : 2012-02-21 Open : 40.9000 High : 41.7000 Low : 37.9000 Close : 38.0500 Volume : 1086682 Rain Commodities Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1048 http://mrpopat.com/chart.php?symbol=1048 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rainbow Papers Limited (Script Code - RAINBOWPAP) Date : 2012-02-21 Open : 64.8000 High : 65.1500 Low : 63.8500 Close : 64.7000 Volume : 52254 Rainbow Papers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1047 http://mrpopat.com/chart.php?symbol=1047 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Raj Oil Mills Ltd (Script Code - RAJOIL) Date : 2012-02-21 Open : 15.7000 High : 16.5000 Low : 15.4000 Close : 16.3000 Volume : 230605 Raj Oil Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1050 http://mrpopat.com/chart.php?symbol=1050 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Raj Rayon Industries Ltd (Script Code - RAJRAYON) Date : 2012-02-21 Open : 9.4500 High : 9.4500 Low : 9.1500 Close : 9.2000 Volume : 1640 Raj Rayon Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1051 http://mrpopat.com/chart.php?symbol=1051 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Raj Television Network Ltd (Script Code - RAJTV) Date : 2012-02-21 Open : 95.0000 High : 108.3500 Low : 95.0000 Close : 101.9500 Volume : 517855 Raj Television Network Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1053 http://mrpopat.com/chart.php?symbol=1053 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rajesh Exports Limited (Script Code - RAJESHEXPO) Date : 2013-06-06 Open : 137.9500 High : 135.0000 Low : 136.2500 Close : 80934.0000 Volume : 0 Rajesh Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1049 http://mrpopat.com/chart.php?symbol=1049 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rajshree Sugars and Chemicals Limited (Script Code - RAJSREESUG) Date : 2012-02-21 Open : 39.2500 High : 39.9500 Low : 39.1000 Close : 39.6000 Volume : 3871 Rajshree Sugars and Chemicals Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1052 http://mrpopat.com/chart.php?symbol=1052 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rajvir Industries Ltd (Script Code - RAJVIR) Date : 2012-02-21 Open : 108.4500 High : 108.5000 Low : 85.2000 Close : 90.6000 Volume : 2283 Rajvir Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1054 http://mrpopat.com/chart.php?symbol=1054 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rallis India Ltd (Script Code - RALLIS) Date : 2013-06-01 Open : 139.8000 High : 134.2000 Low : 135.0000 Close : 258462.0000 Volume : 0 Rallis India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1055 http://mrpopat.com/chart.php?symbol=1055 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rama Newsprint and Paper Ltd (Script Code - RAMANEWS) Date : 2012-02-21 Open : 9.8500 High : 10.1000 Low : 9.8500 Close : 9.9500 Volume : 12097 Rama Newsprint and Paper Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1056 http://mrpopat.com/chart.php?symbol=1056 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ramco Industries Limited (Script Code - RAMCOIND) Date : 2012-02-21 Open : 43.5000 High : 45.5000 Low : 43.1500 Close : 44.6500 Volume : 5316 Ramco Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1057 http://mrpopat.com/chart.php?symbol=1057 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ramco Systems Limited (Script Code - RAMCOSYS) Date : 2012-02-21 Open : 81.5000 High : 81.5000 Low : 80.0000 Close : 81.0000 Volume : 2622 Ramco Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1058 http://mrpopat.com/chart.php?symbol=1058 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ramkrishna Forgings Ltd (Script Code - RKFORGE) Date : 2012-02-21 Open : 125.0000 High : 125.5000 Low : 120.5000 Close : 124.6000 Volume : 29323 Ramkrishna Forgings Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1094 http://mrpopat.com/chart.php?symbol=1094 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ramky Infrastructure Ltd (Script Code - RAMKY) Date : 2024-01-06 Open : 245.0000 High : 237.1000 Low : 238.0000 Close : 4588.0000 Volume : 0 Ramky Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1059 http://mrpopat.com/chart.php?symbol=1059 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ramsarup Industries Limited (Script Code - RAMSARUP) Date : 2012-02-21 Open : 9.1000 High : 9.4000 Low : 9.0000 Close : 9.1500 Volume : 15677 Ramsarup Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1060 http://mrpopat.com/chart.php?symbol=1060 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rana Sugars Ltd (Script Code - RANASUG) Date : 2012-02-21 Open : 4.1000 High : 4.2500 Low : 4.0500 Close : 4.1500 Volume : 101323 Rana Sugars Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1061 http://mrpopat.com/chart.php?symbol=1061 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ranbaxy Laboratories Limited (Script Code - RANBAXY) Date : 2012-02-21 Open : 448.5500 High : 454.2000 Low : 445.3000 Close : 449.2000 Volume : 752594 Ranbaxy Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1062 http://mrpopat.com/chart.php?symbol=1062 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rane (Madras) Limited (Script Code - RML) Date : 2013-00-05 Open : 132.8500 High : 128.7500 Low : 129.6500 Close : 14223.0000 Volume : 0 Rane (Madras) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1096 http://mrpopat.com/chart.php?symbol=1096 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rane Brake Lining Ltd (Script Code - RBL) Date : 2012-02-21 Open : 115.0000 High : 115.0000 Low : 112.4500 Close : 112.5500 Volume : 872 Rane Brake Lining Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1067 http://mrpopat.com/chart.php?symbol=1067 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rane Engine Valve Ltd (Script Code - RANEENGINE) Date : 2022-08-05 Open : 228.0500 High : 207.5000 Low : 212.9500 Close : 6884.0000 Volume : 0 Rane Engine Valve Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1063 http://mrpopat.com/chart.php?symbol=1063 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rane Holdings Ltd (Script Code - RANEHOLDIN) Date : 2021-02-05 Open : 220.0000 High : 210.3500 Low : 214.5000 Close : 4576.0000 Volume : 0 Rane Holdings Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1064 http://mrpopat.com/chart.php?symbol=1064 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rashtriya Chemicals and Fertilizers Limited (Script Code - RCF) Date : 2012-02-21 Open : 70.2000 High : 70.9000 Low : 69.1000 Close : 69.7000 Volume : 541906 Rashtriya Chemicals and Fertilizers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1069 http://mrpopat.com/chart.php?symbol=1069 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rasoya Proteins Limited (Script Code - RASOYPR) Date : 2012-02-21 Open : 35.0000 High : 35.0000 Low : 34.1000 Close : 34.9500 Volume : 735 Rasoya Proteins Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1539 http://mrpopat.com/chart.php?symbol=1539 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ratnamani Metals and Tubes Limited (Script Code - RATNAMANI) Date : 2012-02-21 Open : 116.0000 High : 116.0000 Low : 112.0000 Close : 115.0000 Volume : 6318 Ratnamani Metals and Tubes Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1065 http://mrpopat.com/chart.php?symbol=1065 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ravikumar Distilleries Ltd (Script Code - RKDL) Date : 2012-02-21 Open : 16.5000 High : 16.5000 Low : 15.8000 Close : 15.8000 Volume : 16428 Ravikumar Distilleries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1093 http://mrpopat.com/chart.php?symbol=1093 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Raymond Ltd (Script Code - RAYMOND) Date : 2012-02-21 Open : 376.9000 High : 388.0000 Low : 371.1000 Close : 386.1500 Volume : 319790 Raymond Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1066 http://mrpopat.com/chart.php?symbol=1066 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Redington (India) Ltd (Script Code - REDINGTON) Date : 2012-02-21 Open : 92.1500 High : 94.0000 Low : 90.1000 Close : 92.9500 Volume : 319462 Redington (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1072 http://mrpopat.com/chart.php?symbol=1072 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Refex Refrigerants Ltd (Script Code - REFEX) Date : 2012-02-21 Open : 7.6000 High : 7.6000 Low : 7.2500 Close : 7.4500 Volume : 32334 Refex Refrigerants Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1073 http://mrpopat.com/chart.php?symbol=1073 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of REI Agro Ltd (Script Code - REIAGROLTD) Date : 2012-02-21 Open : 16.2500 High : 16.6500 Low : 16.0500 Close : 16.1500 Volume : 960560 REI Agro Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1074 http://mrpopat.com/chart.php?symbol=1074 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of REI Six Ten Retail Ltd (Script Code - REISIXTEN) Date : 2012-02-21 Open : 16.6000 High : 16.6000 Low : 15.5500 Close : 15.9000 Volume : 84063 REI Six Ten Retail Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1075 http://mrpopat.com/chart.php?symbol=1075 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Relaxo Footwears Limited (Script Code - RELAXO) Date : 2012-02-21 Open : 335.0000 High : 360.0000 Low : 326.0000 Close : 332.7500 Volume : 3924 Relaxo Footwears Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1482 http://mrpopat.com/chart.php?symbol=1482 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Banking ETF (Script Code - RELBANK) Date : 2012-02-21 Open : 944.9000 High : 944.9000 Low : 906.3200 Close : 918.6000 Volume : 122 Reliance Banking ETF - National Stock Exchange http://mrpopat.com/chart.php?symbol=1076 http://mrpopat.com/chart.php?symbol=1076 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Broadcast Network Limited (Script Code - RBN) Date : 2012-02-21 Open : 63.0000 High : 63.5000 Low : 62.1000 Close : 62.4500 Volume : 181284 Reliance Broadcast Network Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1068 http://mrpopat.com/chart.php?symbol=1068 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Capital Ltd (Script Code - RELCAPITAL) Date : 2012-02-21 Open : 444.0000 High : 470.7500 Low : 442.8000 Close : 465.3000 Volume : 3137189 Reliance Capital Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1077 http://mrpopat.com/chart.php?symbol=1077 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Communications Limited (Script Code - RCOM) Date : 2012-02-21 Open : 104.8000 High : 108.3500 Low : 103.8000 Close : 107.3000 Volume : 16068552 Reliance Communications Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1070 http://mrpopat.com/chart.php?symbol=1070 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Gold Exchange Traded Fund (Script Code - RELGOLD) Date : 2012-02-21 Open : 2619.0000 High : 2628.5000 Low : 2590.0000 Close : 2624.9000 Volume : 5246 Reliance Gold Exchange Traded Fund - National Stock Exchange http://mrpopat.com/chart.php?symbol=1078 http://mrpopat.com/chart.php?symbol=1078 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Industrial Infrastructure Ltd (Script Code - RIIL) Date : 2050-01-08 Open : 511.8000 High : 490.0000 Low : 494.6500 Close : 719476.0000 Volume : 0 Reliance Industrial Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1091 http://mrpopat.com/chart.php?symbol=1091 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Industries Limited (Script Code - RELIANCE) Date : 2012-02-21 Open : 817.5000 High : 848.7500 Low : 815.1000 Close : 843.5500 Volume : 8333665 Reliance Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1079 http://mrpopat.com/chart.php?symbol=1079 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Infrastructure Ltd (Script Code - RELINFRA) Date : 2056-02-08 Open : 569.5500 High : 540.1000 Low : 549.2000 Close : 2634328.0000 Volume : 0 Reliance Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1082 http://mrpopat.com/chart.php?symbol=1082 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance MediaWorks Limited (Script Code - RELMEDIA) Date : 2012-02-21 Open : 90.9000 High : 92.5000 Low : 89.7500 Close : 91.6500 Volume : 92595 Reliance MediaWorks Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1083 http://mrpopat.com/chart.php?symbol=1083 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Reliance Power Ltd (Script Code - RPOWER) Date : 2012-02-21 Open : 127.0000 High : 130.6500 Low : 125.0000 Close : 128.4500 Volume : 8595090 Reliance Power Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1102 http://mrpopat.com/chart.php?symbol=1102 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Religare Enterprises Limited (Script Code - RELIGARE) Date : 2012-02-21 Open : 403.0000 High : 411.9000 Low : 401.1000 Close : 404.1000 Volume : 3521 Religare Enterprises Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1080 http://mrpopat.com/chart.php?symbol=1080 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Religare Gold Exchange Traded Fund (Script Code - RELIGAREGO) Date : 2012-02-21 Open : 2750.0500 High : 2784.0000 Low : 2750.0000 Close : 2771.3000 Volume : 187 Religare Gold Exchange Traded Fund - National Stock Exchange http://mrpopat.com/chart.php?symbol=1081 http://mrpopat.com/chart.php?symbol=1081 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Remsons Industries Ltd (Script Code - REMSONSIND) Date : 2012-02-21 Open : 24.2500 High : 25.3000 Low : 24.2500 Close : 25.3000 Volume : 130 Remsons Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1084 http://mrpopat.com/chart.php?symbol=1084 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Renaissance Jewellery Limited (Script Code - RJL) Date : 2012-02-21 Open : 85.5000 High : 92.0000 Low : 85.5000 Close : 89.9500 Volume : 2686 Renaissance Jewellery Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1092 http://mrpopat.com/chart.php?symbol=1092 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Repro India Ltd (Script Code - REPRO) Date : 2019-00-01 Open : 194.6000 High : 187.1500 Low : 191.0000 Close : 14678.0000 Volume : 0 Repro India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1086 http://mrpopat.com/chart.php?symbol=1086 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Responsive Industries Ltd (Script Code - RESPONIND) Date : 2012-02-21 Open : 110.9000 High : 112.9000 Low : 96.0000 Close : 99.6500 Volume : 34560 Responsive Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1087 http://mrpopat.com/chart.php?symbol=1087 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Resurgere Mines and Minerals India Ltd (Script Code - RESURGERE) Date : 2012-02-21 Open : 0.3000 High : 0.3500 Low : 0.3000 Close : 0.3500 Volume : 2124592 Resurgere Mines and Minerals India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1088 http://mrpopat.com/chart.php?symbol=1088 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Revathi Equipment Ltd (Script Code - REVATHI) Date : 2012-02-21 Open : 295.0000 High : 305.0000 Low : 295.0000 Close : 303.8500 Volume : 962 Revathi Equipment Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1089 http://mrpopat.com/chart.php?symbol=1089 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rico Auto Industries Ltd (Script Code - RICOAUTO) Date : 2012-02-21 Open : 12.0000 High : 12.2500 Low : 11.9000 Close : 11.9500 Volume : 66944 Rico Auto Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1090 http://mrpopat.com/chart.php?symbol=1090 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rohit Ferro-Tech Ltd (Script Code - ROHITFERRO) Date : 2012-02-21 Open : 42.1000 High : 43.0000 Low : 41.0000 Close : 41.2000 Volume : 520617 Rohit Ferro-Tech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1097 http://mrpopat.com/chart.php?symbol=1097 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rolta India Limited (Script Code - ROLTA) Date : 2012-02-21 Open : 96.0000 High : 101.3500 Low : 95.9500 Close : 100.2000 Volume : 1723733 Rolta India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1099 http://mrpopat.com/chart.php?symbol=1099 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Roman Tarmat Ltd (Script Code - ROMAN) Date : 2012-02-21 Open : 23.5000 High : 23.8000 Low : 22.9000 Close : 23.0000 Volume : 1640 Roman Tarmat Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1100 http://mrpopat.com/chart.php?symbol=1100 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Royal Orchid Hotels Ltd (Script Code - ROHLTD) Date : 2012-02-21 Open : 54.5500 High : 54.5500 Low : 52.4000 Close : 53.5500 Volume : 7983 Royal Orchid Hotels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1098 http://mrpopat.com/chart.php?symbol=1098 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of RPG Life Sciences Ltd (Script Code - RPGLIFE) Date : 2012-02-21 Open : 71.0500 High : 73.7000 Low : 69.0500 Close : 73.2000 Volume : 9400 RPG Life Sciences Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1101 http://mrpopat.com/chart.php?symbol=1101 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of RPP Infra Projects Ltd (Script Code - RPPINFRA) Date : 2012-02-21 Open : 72.5000 High : 72.5000 Low : 68.8000 Close : 70.0500 Volume : 8194 RPP Infra Projects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1103 http://mrpopat.com/chart.php?symbol=1103 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of RSWM Ltd (Script Code - RSWM) Date : 2012-02-21 Open : 85.0000 High : 86.0000 Low : 83.1000 Close : 84.1000 Volume : 10937 RSWM Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1105 http://mrpopat.com/chart.php?symbol=1105 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ruby Mills Ltd (Script Code - RUBYMILLS) Date : 2012-02-21 Open : 802.0000 High : 868.0000 Low : 802.0000 Close : 809.4000 Volume : 383 Ruby Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1107 http://mrpopat.com/chart.php?symbol=1107 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ruchi Infrastructure Ltd (Script Code - RUCHINFRA) Date : 2012-02-21 Open : 19.9500 High : 19.9500 Low : 18.0500 Close : 18.6500 Volume : 34021 Ruchi Infrastructure Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1108 http://mrpopat.com/chart.php?symbol=1108 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ruchi Soya Industries Ltd (Script Code - RUCHISOYA) Date : 2012-02-21 Open : 100.8000 High : 102.3000 Low : 96.6000 Close : 97.0500 Volume : 650914 Ruchi Soya Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1110 http://mrpopat.com/chart.php?symbol=1110 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ruchira Papers Ltd (Script Code - RUCHIRA) Date : 2012-02-21 Open : 10.0500 High : 11.0000 Low : 10.0500 Close : 10.6000 Volume : 4423 Ruchira Papers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1109 http://mrpopat.com/chart.php?symbol=1109 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rupa andamp; Company Limited (Script Code - RUPA) Date : 2014-02-05 Open : 142.5000 High : 141.0000 Low : 141.0000 Close : 821.0000 Volume : 0 Rupa andamp; Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1537 http://mrpopat.com/chart.php?symbol=1537 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rural Electrification Corporation Limited (Script Code - RECLTD) Date : 2012-02-21 Open : 248.9000 High : 250.5000 Low : 239.6000 Close : 241.6500 Volume : 3293646 Rural Electrification Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1071 http://mrpopat.com/chart.php?symbol=1071 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Rushil Decor Limited (Script Code - RUSHIL) Date : 2012-02-21 Open : 160.5000 High : 175.0000 Low : 158.0500 Close : 162.4500 Volume : 136952 Rushil Decor Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1495 http://mrpopat.com/chart.php?symbol=1495 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of S Kumars Nationwide Limited (Script Code - SKUMARSYNF) Date : 2012-02-21 Open : 38.5000 High : 39.2000 Low : 37.2000 Close : 38.8500 Volume : 2370139 S Kumars Nationwide Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1194 http://mrpopat.com/chart.php?symbol=1194 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of S.E. Investments Limited (Script Code - SEINV) Date : 2024-00-03 Open : 240.3500 High : 236.4500 Low : 240.0000 Close : 6012.0000 Volume : 0 S.E. Investments Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1522 http://mrpopat.com/chart.php?symbol=1522 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sabero Organics Gujarat Ltd (Script Code - SABERORGAN) Date : 2012-02-21 Open : 78.3500 High : 79.2000 Low : 77.0000 Close : 77.2000 Volume : 3993 Sabero Organics Gujarat Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1111 http://mrpopat.com/chart.php?symbol=1111 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sadbhav Engineering Ltd (Script Code - SADBHAV) Date : 2013-00-25 Open : 143.9500 High : 130.2500 Low : 141.8500 Close : 20729.0000 Volume : 0 Sadbhav Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1113 http://mrpopat.com/chart.php?symbol=1113 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sagar Cements Ltd (Script Code - SAGCEM) Date : 2012-02-21 Open : 166.1000 High : 168.0000 Low : 165.7000 Close : 165.7000 Volume : 203 Sagar Cements Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1114 http://mrpopat.com/chart.php?symbol=1114 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sah Petroleums Limited (Script Code - SAHPETRO) Date : 2012-02-21 Open : 27.0000 High : 28.2000 Low : 26.6000 Close : 28.1000 Volume : 10353 Sah Petroleums Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1115 http://mrpopat.com/chart.php?symbol=1115 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Saksoft Ltd (Script Code - SAKSOFT) Date : 2012-02-21 Open : 82.0000 High : 82.0000 Low : 66.0000 Close : 72.5500 Volume : 35922 Saksoft Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1118 http://mrpopat.com/chart.php?symbol=1118 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sakthi Finance Ltd (Script Code - SAKTHIFIN) Date : 2012-02-21 Open : 11.0000 High : 11.4000 Low : 11.0000 Close : 11.0000 Volume : 10152 Sakthi Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1119 http://mrpopat.com/chart.php?symbol=1119 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sakthi Sugars Ltd (Script Code - SAKHTISUG) Date : 2012-02-21 Open : 28.0000 High : 29.9000 Low : 28.0000 Close : 29.6500 Volume : 31906 Sakthi Sugars Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1117 http://mrpopat.com/chart.php?symbol=1117 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sakuma Exports Ltd (Script Code - SAKUMA) Date : 2012-02-21 Open : 13.3000 High : 14.0000 Low : 13.3000 Close : 13.7500 Volume : 3278 Sakuma Exports Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1120 http://mrpopat.com/chart.php?symbol=1120 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SAL Steel Ltd (Script Code - SALSTEEL) Date : 2012-02-21 Open : 5.4000 High : 5.7000 Low : 5.4000 Close : 5.7000 Volume : 17134 SAL Steel Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1123 http://mrpopat.com/chart.php?symbol=1123 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Salona Cotspin Ltd (Script Code - SALONACOT) Date : 2012-02-21 Open : 15.1500 High : 15.1500 Low : 15.1500 Close : 15.1500 Volume : 1 Salona Cotspin Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1121 http://mrpopat.com/chart.php?symbol=1121 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Salora International Ltd (Script Code - SALORAINTL) Date : 2012-02-21 Open : 25.4000 High : 25.9000 Low : 24.5000 Close : 25.0500 Volume : 1483 Salora International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1122 http://mrpopat.com/chart.php?symbol=1122 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sambandam Spinning Mills Ltd (Script Code - SAMBANDAM) Date : 2012-02-21 Open : 61.0500 High : 65.8500 Low : 61.0500 Close : 65.8000 Volume : 1004 Sambandam Spinning Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1124 http://mrpopat.com/chart.php?symbol=1124 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sambhaav Media Ltd (Script Code - SAMBHAAV) Date : 2012-02-21 Open : 1.0000 High : 1.1000 Low : 1.0000 Close : 1.0000 Volume : 3058 Sambhaav Media Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1125 http://mrpopat.com/chart.php?symbol=1125 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Samtel Color Ltd (Script Code - SAMTEL) Date : 2012-02-21 Open : 4.6500 High : 4.6500 Low : 4.4000 Close : 4.4000 Volume : 6949 Samtel Color Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1126 http://mrpopat.com/chart.php?symbol=1126 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sandesh Ltd (Script Code - SANDESH) Date : 2026-02-15 Open : 274.0000 High : 262.1500 Low : 263.0000 Close : 601.0000 Volume : 0 Sandesh Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1127 http://mrpopat.com/chart.php?symbol=1127 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sangam (India) Ltd (Script Code - SANGAMIND) Date : 2012-02-21 Open : 46.0000 High : 51.9000 Low : 46.0000 Close : 49.3500 Volume : 358190 Sangam (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1128 http://mrpopat.com/chart.php?symbol=1128 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sanghi Industries Ltd (Script Code - SANGHIIND) Date : 2012-02-21 Open : 18.6000 High : 18.6000 Low : 18.1000 Close : 18.1500 Volume : 606 Sanghi Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1129 http://mrpopat.com/chart.php?symbol=1129 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sanghi Polyesters Limited (Script Code - SANGHIPOLY) Date : 2011-11-02 Open : 1.1000 High : 1.3500 Low : 1.0500 Close : 1.3500 Volume : 138048 Sanghi Polyesters Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1130 http://mrpopat.com/chart.php?symbol=1130 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sanghvi Forging and Engineering Limited (Script Code - SANGHVIFOR) Date : 2012-02-21 Open : 36.4500 High : 42.0000 Low : 36.2000 Close : 41.5500 Volume : 631454 Sanghvi Forging and Engineering Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1475 http://mrpopat.com/chart.php?symbol=1475 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sanghvi Movers Ltd (Script Code - SANGHVIMOV) Date : 2012-02-21 Open : 116.5500 High : 121.4500 Low : 115.5000 Close : 116.0500 Volume : 79055 Sanghvi Movers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1131 http://mrpopat.com/chart.php?symbol=1131 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sanwaria Agro Oils Ltd (Script Code - SANWARIA) Date : 2012-02-21 Open : 19.4000 High : 19.9000 Low : 18.5000 Close : 19.2000 Volume : 123831 Sanwaria Agro Oils Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1132 http://mrpopat.com/chart.php?symbol=1132 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sarda Energy and Minerals Ltd (Script Code - SARDAEN) Date : 2012-02-21 Open : 134.9500 High : 139.9000 Low : 133.0000 Close : 134.8500 Volume : 14838 Sarda Energy and Minerals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1133 http://mrpopat.com/chart.php?symbol=1133 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Saregama India Ltd (Script Code - SAREGAMA) Date : 2012-02-21 Open : 83.0000 High : 87.9000 Low : 80.1000 Close : 84.3500 Volume : 184242 Saregama India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1134 http://mrpopat.com/chart.php?symbol=1134 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sarla Performance Fibers Ltd (Script Code - SARLAPOLY) Date : 2012-02-21 Open : 99.0000 High : 99.0000 Low : 96.2500 Close : 96.2500 Volume : 254 Sarla Performance Fibers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1135 http://mrpopat.com/chart.php?symbol=1135 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sasken Communication Technologies Limited (Script Code - SASKEN) Date : 2012-02-21 Open : 135.5000 High : 136.6500 Low : 131.1000 Close : 131.8500 Volume : 180821 Sasken Communication Technologies Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1136 http://mrpopat.com/chart.php?symbol=1136 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sathavahana Ispat Ltd (Script Code - SATHAISPAT) Date : 2012-02-21 Open : 30.6000 High : 31.4500 Low : 30.2500 Close : 30.9500 Volume : 30639 Sathavahana Ispat Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1137 http://mrpopat.com/chart.php?symbol=1137 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Savera Industries Ltd (Script Code - SAVERA) Date : 2012-02-21 Open : 33.0500 High : 36.9000 Low : 33.0500 Close : 33.7000 Volume : 733 Savera Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1139 http://mrpopat.com/chart.php?symbol=1139 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Savita Oil Technologies Ltd (Script Code - SOTL) Date : 2012-02-21 Open : 448.7500 High : 457.5000 Low : 444.0500 Close : 451.4500 Volume : 2732 Savita Oil Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1204 http://mrpopat.com/chart.php?symbol=1204 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SB and T International Ltd (Script Code - SB&TINTL) Date : Open : High : Low : Close : Volume : SB and T International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1140 http://mrpopat.com/chart.php?symbol=1140 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SBI Gold Exchange Traded Scheme (Script Code - SBIGETS) Date : 2012-02-21 Open : 2758.0000 High : 2759.0000 Low : 2738.1000 Close : 2757.0500 Volume : 4431 SBI Gold Exchange Traded Scheme - National Stock Exchange http://mrpopat.com/chart.php?symbol=1142 http://mrpopat.com/chart.php?symbol=1142 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SE Investments Ltd (Script Code - SEINVEST) Date : 2011-10-03 Open : 9.9500 High : 10.2500 Low : 9.4000 Close : 10.1000 Volume : 208791 SE Investments Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1147 http://mrpopat.com/chart.php?symbol=1147 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SEAMEC Ltd (Script Code - SEAMECLTD) Date : 2012-02-21 Open : 100.2000 High : 101.0000 Low : 98.6000 Close : 99.3500 Volume : 16365 SEAMEC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1146 http://mrpopat.com/chart.php?symbol=1146 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SEL Manufacturing Company Ltd (Script Code - SELMCL) Date : 2012-02-21 Open : 14.1500 High : 14.7500 Low : 14.1500 Close : 14.5000 Volume : 285327 SEL Manufacturing Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1149 http://mrpopat.com/chart.php?symbol=1149 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Selan Exploration Technology Ltd (Script Code - SELAN) Date : 2012-02-21 Open : 296.0000 High : 304.5000 Low : 294.0000 Close : 298.4000 Volume : 42785 Selan Exploration Technology Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1148 http://mrpopat.com/chart.php?symbol=1148 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sentinel Tea and Exports Limited (Script Code - SENTINEL) Date : 2011-11-04 Open : 15.2000 High : 15.9500 Low : 15.0000 Close : 15.7000 Volume : 7226 Sentinel Tea and Exports Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1452 http://mrpopat.com/chart.php?symbol=1452 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Servalakshmi Paper Limited (Script Code - SERVALL) Date : 2012-02-21 Open : 5.0000 High : 5.2500 Low : 4.9500 Close : 5.1000 Volume : 15281 Servalakshmi Paper Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1473 http://mrpopat.com/chart.php?symbol=1473 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sesa Goa Ltd (Script Code - SESAGOA) Date : 2012-02-21 Open : 244.9000 High : 254.0000 Low : 242.0000 Close : 246.7500 Volume : 5456639 Sesa Goa Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1150 http://mrpopat.com/chart.php?symbol=1150 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Seshasayee Paper and Boards Limited (Script Code - SESHAPAPER) Date : 2012-02-21 Open : 176.0000 High : 176.0000 Low : 173.6000 Close : 173.6000 Volume : 2961 Seshasayee Paper and Boards Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1151 http://mrpopat.com/chart.php?symbol=1151 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sezal Glass Limited (Script Code - SEZAL) Date : 2012-02-21 Open : 14.0000 High : 14.5000 Low : 13.8500 Close : 14.2500 Volume : 2138 Sezal Glass Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1533 http://mrpopat.com/chart.php?symbol=1533 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sezal Glass Ltd (Script Code - SEZALGLASS) Date : 2011-11-09 Open : 2.5000 High : 2.6500 Low : 2.5000 Close : 2.5500 Volume : 48721 Sezal Glass Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1152 http://mrpopat.com/chart.php?symbol=1152 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shah Alloys Ltd (Script Code - SHAHALLOYS) Date : 2012-02-21 Open : 8.4000 High : 8.7500 Low : 8.2500 Close : 8.7500 Volume : 1902 Shah Alloys Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1156 http://mrpopat.com/chart.php?symbol=1156 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shakti Pumps (India) Ltd. (Script Code - SHAKTIPUMP) Date : 2012-02-21 Open : 54.7500 High : 54.7500 Low : 52.1500 Close : 52.6500 Volume : 2389 Shakti Pumps (India) Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1529 http://mrpopat.com/chart.php?symbol=1529 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shalimar Paints Ltd (Script Code - SHALPAINTS) Date : 2044-01-05 Open : 462.0000 High : 441.0000 Low : 460.9000 Close : 13848.0000 Volume : 0 Shalimar Paints Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1157 http://mrpopat.com/chart.php?symbol=1157 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shanthi Gears Ltd (Script Code - SHANTIGEAR) Date : 2012-02-21 Open : 42.0000 High : 42.5000 Low : 41.2000 Close : 42.1000 Volume : 110312 Shanthi Gears Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1158 http://mrpopat.com/chart.php?symbol=1158 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shariah BeES (Script Code - SHARIABEES) Date : 2012-02-21 Open : 124.8000 High : 126.9500 Low : 124.8000 Close : 126.9500 Volume : 436 Shariah BeES - National Stock Exchange http://mrpopat.com/chart.php?symbol=1159 http://mrpopat.com/chart.php?symbol=1159 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sharon Bio-Medicine Limited (Script Code - SHARONBIO) Date : 2012-02-21 Open : 337.0000 High : 352.0000 Low : 337.0000 Close : 351.0000 Volume : 15108 Sharon Bio-Medicine Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1538 http://mrpopat.com/chart.php?symbol=1538 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sharyans Resources Ltd (Script Code - SHARRESLTD) Date : 2012-02-21 Open : 62.6500 High : 63.0000 Low : 58.0000 Close : 62.9000 Volume : 80595 Sharyans Resources Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1160 http://mrpopat.com/chart.php?symbol=1160 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shasun Pharmaceuticals Ltd (Script Code - SHASUNCHEM) Date : 2011-01-27 Open : 74.0000 High : 75.9000 Low : 71.7500 Close : 73.7000 Volume : 322400 Shasun Pharmaceuticals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1161 http://mrpopat.com/chart.php?symbol=1161 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shilpa Medicare Ltd (Script Code - SHILPAMED) Date : 2012-02-21 Open : 211.0500 High : 219.6500 Low : 211.0500 Close : 215.2500 Volume : 3628 Shilpa Medicare Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1162 http://mrpopat.com/chart.php?symbol=1162 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shilpi Cable Technologies Limited (Script Code - SHILPI) Date : 2012-02-21 Open : 16.0500 High : 16.5000 Low : 15.6500 Close : 15.7000 Volume : 22590 Shilpi Cable Technologies Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1468 http://mrpopat.com/chart.php?symbol=1468 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shipping Corporation Of India Limited (Script Code - SCI) Date : 2012-02-21 Open : 77.1000 High : 78.3500 Low : 75.3000 Close : 76.3500 Volume : 1240137 Shipping Corporation Of India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1145 http://mrpopat.com/chart.php?symbol=1145 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shiv-Vani Oil and Gas Exploration Services Ltd (Script Code - SHIV-VANI) Date : 2012-02-21 Open : 211.0000 High : 218.0000 Low : 208.1000 Close : 210.5000 Volume : 13123 Shiv-Vani Oil and Gas Exploration Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1163 http://mrpopat.com/chart.php?symbol=1163 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shiva Texyarn Limited (Script Code - SHIVTEX) Date : 2012-02-21 Open : 22.0000 High : 22.2500 Low : 21.0000 Close : 21.6500 Volume : 8527 Shiva Texyarn Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1165 http://mrpopat.com/chart.php?symbol=1165 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shivam Autotech Ltd (Script Code - SHIVAMAUTO) Date : 2012-02-21 Open : 129.5000 High : 129.8000 Low : 125.3000 Close : 126.3000 Volume : 3607 Shivam Autotech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1164 http://mrpopat.com/chart.php?symbol=1164 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shopper`s Stop Limited (Script Code - SHOPERSTOP) Date : 2033-09-04 Open : 343.8000 High : 328.0500 Low : 334.7000 Close : 118880.0000 Volume : 0 Shopper`s Stop Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1167 http://mrpopat.com/chart.php?symbol=1167 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shree Ashtavinayak Cine Vision Limited (Script Code - SHREEASHTA) Date : 2012-02-21 Open : 4.1500 High : 4.1500 Low : 3.9500 Close : 4.0500 Volume : 3679840 Shree Ashtavinayak Cine Vision Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1169 http://mrpopat.com/chart.php?symbol=1169 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shree Cement Ltd (Script Code - SHREECEM) Date : 2012-02-21 Open : 2622.5000 High : 2730.1000 Low : 2622.5000 Close : 2705.7500 Volume : 2939 Shree Cement Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1170 http://mrpopat.com/chart.php?symbol=1170 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shree Ganesh Forgings Ltd (Script Code - SGFL) Date : 2012-02-21 Open : 3.3000 High : 3.3000 Low : 3.3000 Close : 3.3000 Volume : 10599 Shree Ganesh Forgings Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1153 http://mrpopat.com/chart.php?symbol=1153 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shree Ganesh Jewellery House Limited (Script Code - SGJHL) Date : 2012-02-21 Open : 115.4000 High : 116.7000 Low : 113.7500 Close : 114.3000 Volume : 79217 Shree Ganesh Jewellery House Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1154 http://mrpopat.com/chart.php?symbol=1154 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shree Precoated Steels Limited (Script Code - SHPRE) Date : 2012-02-21 Open : 5.0000 High : 5.3000 Low : 4.8000 Close : 5.1500 Volume : 15617 Shree Precoated Steels Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1168 http://mrpopat.com/chart.php?symbol=1168 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shree Rama Multi-Tech Limited (Script Code - SHREERAMA) Date : 2012-02-21 Open : 4.0000 High : 4.3000 Low : 4.0000 Close : 4.2500 Volume : 49836 Shree Rama Multi-Tech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1171 http://mrpopat.com/chart.php?symbol=1171 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shree Renuka Sugars Ltd (Script Code - RENUKA) Date : 2012-02-21 Open : 39.9000 High : 41.0000 Low : 39.1000 Close : 40.5000 Volume : 10195242 Shree Renuka Sugars Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1085 http://mrpopat.com/chart.php?symbol=1085 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shrenuj and Company Ltd (Script Code - SHRENUJ) Date : 2012-02-21 Open : 68.5000 High : 73.5000 Low : 66.7500 Close : 73.0000 Volume : 110918 Shrenuj and Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1172 http://mrpopat.com/chart.php?symbol=1172 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shreyans Industries Ltd (Script Code - SHREYANIND) Date : 2012-02-21 Open : 18.0000 High : 18.0000 Low : 16.3500 Close : 16.5500 Volume : 791 Shreyans Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1173 http://mrpopat.com/chart.php?symbol=1173 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shreyas Shipping and Logistics Ltd (Script Code - SHREYAS) Date : 2012-02-21 Open : 32.5000 High : 33.5000 Low : 32.5000 Close : 33.3000 Volume : 8165 Shreyas Shipping and Logistics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1174 http://mrpopat.com/chart.php?symbol=1174 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shri Lakshmi Cotsyn Ltd (Script Code - SHLAKSHMI) Date : 2013-05-09 Open : 138.9000 High : 135.0000 Low : 137.7000 Close : 210414.0000 Volume : 0 Shri Lakshmi Cotsyn Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1166 http://mrpopat.com/chart.php?symbol=1166 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shri Nataraj Ceramic and Chemical Industries Ltd (Script Code - SHRINATRAJ) Date : 2012-02-21 Open : 115.1000 High : 115.1000 Low : 115.1000 Close : 115.1000 Volume : 100 Shri Nataraj Ceramic and Chemical Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1545 http://mrpopat.com/chart.php?symbol=1545 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shriram City Union Finance Limited (Script Code - SHRIRAMCIT) Date : 2012-02-21 Open : 585.0000 High : 609.0000 Low : 515.6000 Close : 573.0500 Volume : 3842 Shriram City Union Finance Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1175 http://mrpopat.com/chart.php?symbol=1175 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shriram EPC Ltd (Script Code - SHRIRAMEPC) Date : 2012-02-21 Open : 98.5500 High : 103.9500 Low : 98.2000 Close : 98.7000 Volume : 77694 Shriram EPC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1176 http://mrpopat.com/chart.php?symbol=1176 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shriram Transport Finance Company Limited (Script Code - SRTRANSFIN) Date : 2012-02-21 Open : 579.9500 High : 598.0000 Low : 578.0000 Close : 593.1000 Volume : 788391 Shriram Transport Finance Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1221 http://mrpopat.com/chart.php?symbol=1221 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Shyam Telecom Ltd (Script Code - SHYAMTEL) Date : 2012-02-21 Open : 32.0000 High : 37.0000 Low : 31.6500 Close : 34.9500 Volume : 45459 Shyam Telecom Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1177 http://mrpopat.com/chart.php?symbol=1177 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sicagen India Limited (Script Code - SICAGEN) Date : 2012-02-21 Open : 21.2500 High : 21.4000 Low : 20.3000 Close : 20.7500 Volume : 23654 Sicagen India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1178 http://mrpopat.com/chart.php?symbol=1178 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sical Logistics Limited (Script Code - SICAL) Date : 2012-02-21 Open : 69.5500 High : 71.8000 Low : 69.0000 Close : 69.5500 Volume : 25466 Sical Logistics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1179 http://mrpopat.com/chart.php?symbol=1179 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Siemens Ltd (Script Code - SIEMENS) Date : 2012-02-21 Open : 823.2000 High : 839.0000 Low : 823.0500 Close : 827.2500 Volume : 171638 Siemens Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1180 http://mrpopat.com/chart.php?symbol=1180 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SIL Investments Limited (Script Code - SILINV) Date : 2012-02-21 Open : 83.0500 High : 84.0000 Low : 82.0000 Close : 82.0500 Volume : 649 SIL Investments Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1182 http://mrpopat.com/chart.php?symbol=1182 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SIL Investments Ltd (Script Code - SIL) Date : 2012-02-21 Open : 22.0000 High : 22.0000 Low : 21.3000 Close : 21.8000 Volume : 36488 SIL Investments Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1181 http://mrpopat.com/chart.php?symbol=1181 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Simbhaoli Sugars Ltd (Script Code - SIMBHSUGAR) Date : 2012-02-21 Open : 37.0500 High : 38.7500 Low : 37.0500 Close : 37.6000 Volume : 32476 Simbhaoli Sugars Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1183 http://mrpopat.com/chart.php?symbol=1183 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Simplex Infrastructures Ltd (Script Code - SIMPLEXINF) Date : 2012-02-21 Open : 246.9500 High : 257.0000 Low : 233.0500 Close : 243.9000 Volume : 21244 Simplex Infrastructures Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1185 http://mrpopat.com/chart.php?symbol=1185 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Simplex Projects Ltd (Script Code - SIMPLEX) Date : 2012-02-21 Open : 104.9500 High : 104.9500 Low : 97.1500 Close : 99.6500 Volume : 5481 Simplex Projects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1184 http://mrpopat.com/chart.php?symbol=1184 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sintex Industries Ltd (Script Code - SINTEX) Date : 2012-02-21 Open : 98.0000 High : 100.9000 Low : 97.2000 Close : 98.8500 Volume : 5243817 Sintex Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1186 http://mrpopat.com/chart.php?symbol=1186 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sirpur Paper Mills Ltd (Script Code - SIRPAPER) Date : 2012-02-21 Open : 38.2500 High : 38.2500 Low : 38.2500 Close : 38.2500 Volume : 30 Sirpur Paper Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1187 http://mrpopat.com/chart.php?symbol=1187 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sita Shree Food Products Ltd (Script Code - SITASHREE) Date : 2012-02-21 Open : 6.2500 High : 6.4000 Low : 6.2500 Close : 6.3000 Volume : 6695 Sita Shree Food Products Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1188 http://mrpopat.com/chart.php?symbol=1188 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Siyaram Silk Mills Ltd (Script Code - SIYSIL) Date : 2012-02-21 Open : 284.1000 High : 290.0000 Low : 270.4000 Close : 279.4000 Volume : 3631 Siyaram Silk Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1189 http://mrpopat.com/chart.php?symbol=1189 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SJVN Ltd (Script Code - SJVN) Date : 2012-02-21 Open : 19.6500 High : 20.0000 Low : 19.5000 Close : 19.6000 Volume : 1569994 SJVN Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1190 http://mrpopat.com/chart.php?symbol=1190 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SKF India Ltd (Script Code - SKFINDIA) Date : 2012-02-21 Open : 683.9500 High : 700.0000 Low : 675.5000 Close : 687.3000 Volume : 10868 SKF India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1191 http://mrpopat.com/chart.php?symbol=1191 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SKM Egg Products Export (India) Ltd (Script Code - SKMEGGPROD) Date : 2012-02-21 Open : 8.1000 High : 8.4000 Low : 7.8000 Close : 8.0500 Volume : 15602 SKM Egg Products Export (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1192 http://mrpopat.com/chart.php?symbol=1192 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SKS Microfinance Ltd (Script Code - SKSMICRO) Date : 2012-02-21 Open : 139.7000 High : 145.2000 Low : 132.2000 Close : 145.2000 Volume : 1156902 SKS Microfinance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1193 http://mrpopat.com/chart.php?symbol=1193 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Smartlink Network Systems Ltd (Script Code - SMARTLINK) Date : 2012-02-21 Open : 48.4000 High : 50.4500 Low : 48.4000 Close : 49.9500 Volume : 1760 Smartlink Network Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1195 http://mrpopat.com/chart.php?symbol=1195 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SMS Pharmaceuticals Ltd (Script Code - SMSPHARMA) Date : 2012-02-17 Open : 161.0000 High : 162.0000 Low : 155.3500 Close : 159.9000 Volume : 322 SMS Pharmaceuticals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1197 http://mrpopat.com/chart.php?symbol=1197 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sobha Developers Ltd (Script Code - SOBHA) Date : 2012-02-21 Open : 292.7500 High : 304.5000 Low : 290.0000 Close : 301.2500 Volume : 274274 Sobha Developers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1198 http://mrpopat.com/chart.php?symbol=1198 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Solar Industries India Ltd (Script Code - SOLARINDS) Date : 2012-02-21 Open : 871.7000 High : 874.5000 Low : 833.1500 Close : 843.9500 Volume : 11385 Solar Industries India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1199 http://mrpopat.com/chart.php?symbol=1199 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Soma Textiles and Industries Limited (Script Code - SOMATEX) Date : 2012-02-21 Open : 5.1500 High : 5.4000 Low : 5.1000 Close : 5.2500 Volume : 7502 Soma Textiles and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1201 http://mrpopat.com/chart.php?symbol=1201 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Somany Ceramics Limited (Script Code - SOMANYCERA) Date : 2012-02-21 Open : 38.2000 High : 39.9000 Low : 37.8500 Close : 38.3500 Volume : 6484 Somany Ceramics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1200 http://mrpopat.com/chart.php?symbol=1200 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sona Koyo Steering Systems Limited (Script Code - SONASTEER) Date : 2012-02-21 Open : 14.4000 High : 14.5000 Low : 13.9500 Close : 14.0000 Volume : 72571 Sona Koyo Steering Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1202 http://mrpopat.com/chart.php?symbol=1202 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sonata Software Ltd (Script Code - SONATSOFTW) Date : 2012-02-21 Open : 24.0000 High : 25.8000 Low : 23.6000 Close : 25.1500 Volume : 817821 Sonata Software Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1203 http://mrpopat.com/chart.php?symbol=1203 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of South Indian Bank Limited (Script Code - SOUTHBANK) Date : 2012-02-21 Open : 28.2500 High : 28.2500 Low : 27.5000 Close : 27.9000 Volume : 4373959 South Indian Bank Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1206 http://mrpopat.com/chart.php?symbol=1206 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Southern Ispat And Energy Limited (Script Code - SOUISPAT) Date : 2012-02-21 Open : 4.6000 High : 4.6000 Low : 4.5500 Close : 4.6000 Volume : 17414 Southern Ispat And Energy Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1205 http://mrpopat.com/chart.php?symbol=1205 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Southern Petrochemicals Industries Corporation Ltd (Script Code - SPIC) Date : 2012-02-21 Open : 22.0000 High : 22.0000 Low : 21.0000 Close : 21.2000 Volume : 104725 Southern Petrochemicals Industries Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1211 http://mrpopat.com/chart.php?symbol=1211 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Spanco Ltd (Script Code - SPANCO) Date : 2012-02-21 Open : 119.9500 High : 119.9500 Low : 114.3500 Close : 115.4500 Volume : 2482 Spanco Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1207 http://mrpopat.com/chart.php?symbol=1207 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Spectacle Infotek Ltd (Script Code - SPECTACLE) Date : 2012-02-21 Open : 4.6000 High : 4.6000 Low : 4.2500 Close : 4.6000 Volume : 22589 Spectacle Infotek Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1209 http://mrpopat.com/chart.php?symbol=1209 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Spentex Industries Ltd (Script Code - SPENTEX) Date : 2012-02-21 Open : 8.2500 High : 8.6500 Low : 8.2000 Close : 8.2000 Volume : 2611 Spentex Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1210 http://mrpopat.com/chart.php?symbol=1210 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Spice Mobility Limited (Script Code - SPICEMOBIL) Date : 2011-07-25 Open : 116.6500 High : 118.0000 Low : 114.0000 Close : 116.8500 Volume : 23130 Spice Mobility Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1212 http://mrpopat.com/chart.php?symbol=1212 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SPL Industries Ltd (Script Code - SPLIL) Date : 2012-02-21 Open : 2.6000 High : 2.6000 Low : 2.6000 Close : 2.6000 Volume : 100 SPL Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1213 http://mrpopat.com/chart.php?symbol=1213 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SPML Infra Ltd (Script Code - SPMLINFRA) Date : 2012-02-21 Open : 100.0000 High : 104.0000 Low : 100.0000 Close : 104.0000 Volume : 179 SPML Infra Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1214 http://mrpopat.com/chart.php?symbol=1214 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sree Rayalaseema Hi-Strength Hypo Limited (Script Code - SRHHYPOLTD) Date : 2012-02-21 Open : 62.9000 High : 62.9000 Low : 56.5500 Close : 58.3500 Volume : 2152 Sree Rayalaseema Hi-Strength Hypo Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1219 http://mrpopat.com/chart.php?symbol=1219 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SREI Infrastructure Finance Ltd (Script Code - SREINFRA) Date : 2012-02-21 Open : 33.7500 High : 36.6000 Low : 33.2000 Close : 36.0500 Volume : 9024731 SREI Infrastructure Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1215 http://mrpopat.com/chart.php?symbol=1215 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SRF Ltd (Script Code - SRF) Date : 2012-02-21 Open : 293.4000 High : 302.9000 Low : 292.3000 Close : 301.7500 Volume : 118184 SRF Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1216 http://mrpopat.com/chart.php?symbol=1216 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SRHHL Industries Ltd (Script Code - SRHHLINDST) Date : 2012-02-21 Open : 4.3000 High : 4.9000 Low : 4.3000 Close : 4.6500 Volume : 4587 SRHHL Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1218 http://mrpopat.com/chart.php?symbol=1218 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sri Adhikari Brothers Television Network Limited (Script Code - SABTN) Date : 2012-02-21 Open : 85.0000 High : 86.9000 Low : 83.8000 Close : 84.4500 Volume : 73987 Sri Adhikari Brothers Television Network Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1112 http://mrpopat.com/chart.php?symbol=1112 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sri Chamundeswari Sugars Ltd (Script Code - SRICHAMUND) Date : 2012-02-17 Open : 37.5000 High : 39.0000 Low : 37.5000 Close : 38.0000 Volume : 2501 Sri Chamundeswari Sugars Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1220 http://mrpopat.com/chart.php?symbol=1220 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of SRS Limited (Script Code - SRSLTD) Date : 2012-02-21 Open : 34.6500 High : 34.6500 Low : 33.8000 Close : 34.0000 Volume : 52883 SRS Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1514 http://mrpopat.com/chart.php?symbol=1514 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Star Paper Mills Ltd (Script Code - STARPAPER) Date : 2012-02-21 Open : 17.6500 High : 18.7000 Low : 17.1000 Close : 17.6000 Volume : 5829 Star Paper Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1224 http://mrpopat.com/chart.php?symbol=1224 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of State Bank Of Bikaner and Jaipur (Script Code - SBBJ) Date : 2012-02-21 Open : 445.5500 High : 453.6500 Low : 440.0000 Close : 441.3500 Volume : 18737 State Bank Of Bikaner and Jaipur - National Stock Exchange http://mrpopat.com/chart.php?symbol=1141 http://mrpopat.com/chart.php?symbol=1141 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of State Bank of India (Script Code - SBIN) Date : 2012-02-21 Open : 2420.0000 High : 2475.0000 Low : 2415.0000 Close : 2452.4500 Volume : 2787668 State Bank of India - National Stock Exchange http://mrpopat.com/chart.php?symbol=1143 http://mrpopat.com/chart.php?symbol=1143 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of State Bank of Mysore (Script Code - MYSOREBANK) Date : 2012-02-21 Open : 589.0000 High : 593.6500 Low : 575.1000 Close : 584.2000 Volume : 3426 State Bank of Mysore - National Stock Exchange http://mrpopat.com/chart.php?symbol=871 http://mrpopat.com/chart.php?symbol=871 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of State Bank of Travancore (Script Code - SBT) Date : 2012-02-21 Open : 630.0000 High : 652.0000 Low : 617.3000 Close : 640.0000 Volume : 9193 State Bank of Travancore - National Stock Exchange http://mrpopat.com/chart.php?symbol=1144 http://mrpopat.com/chart.php?symbol=1144 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of State Trading Corporation of India Ltd (Script Code - STCINDIA) Date : 2012-02-21 Open : 287.9500 High : 287.9500 Low : 273.7000 Close : 273.7000 Volume : 149214 State Trading Corporation of India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1225 http://mrpopat.com/chart.php?symbol=1225 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Steel Authority Of India Limited (Script Code - SAIL) Date : 2012-02-21 Open : 112.7000 High : 114.4000 Low : 110.8000 Close : 111.3500 Volume : 5912728 Steel Authority Of India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1116 http://mrpopat.com/chart.php?symbol=1116 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Steel Strips Wheels Ltd (Script Code - SSWL) Date : 2012-02-21 Open : 240.0000 High : 240.0000 Low : 232.3500 Close : 233.9500 Volume : 6953 Steel Strips Wheels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1222 http://mrpopat.com/chart.php?symbol=1222 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sterling Biotech Ltd (Script Code - STERLINBIO) Date : 2012-02-21 Open : 13.8000 High : 14.0500 Low : 13.4000 Close : 13.5000 Volume : 778024 Sterling Biotech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1227 http://mrpopat.com/chart.php?symbol=1227 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sterling Tools Ltd (Script Code - STERTOOLS) Date : 2012-02-21 Open : 119.9500 High : 119.9500 Low : 110.0000 Close : 114.4500 Volume : 298 Sterling Tools Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1228 http://mrpopat.com/chart.php?symbol=1228 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sterlite Industries (India) Ltd (Script Code - STER) Date : 2012-04-05 Open : 127.3000 High : 123.8000 Low : 125.3500 Close : 9787790.0000 Volume : 0 Sterlite Industries (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1226 http://mrpopat.com/chart.php?symbol=1226 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sterlite Technologies Ltd (Script Code - STRTECH) Date : 2012-02-21 Open : 41.0000 High : 42.5000 Low : 40.2000 Close : 42.1000 Volume : 1973842 Sterlite Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1231 http://mrpopat.com/chart.php?symbol=1231 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of STI India Limited (Script Code - STINDIA) Date : 2012-02-21 Open : 25.6500 High : 26.0000 Low : 25.6500 Close : 26.0000 Volume : 175 STI India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1229 http://mrpopat.com/chart.php?symbol=1229 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of STL Global Ltd (Script Code - SGL) Date : 2012-02-21 Open : 4.2500 High : 4.2500 Low : 4.2500 Close : 4.2500 Volume : 1485 STL Global Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1155 http://mrpopat.com/chart.php?symbol=1155 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Store One Retail India Ltd (Script Code - STOREONE) Date : 2012-02-21 Open : 22.2500 High : 22.2500 Low : 22.2500 Close : 22.2500 Volume : 6070 Store One Retail India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1230 http://mrpopat.com/chart.php?symbol=1230 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Strides Arcolab Ltd (Script Code - STAR) Date : 2012-02-21 Open : 600.2000 High : 600.2500 Low : 572.6500 Close : 581.2500 Volume : 237882 Strides Arcolab Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1223 http://mrpopat.com/chart.php?symbol=1223 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Su-Raj Diamonds and Jewellery Limited (Script Code - SURAJDIAMN) Date : 2012-02-21 Open : 53.9000 High : 54.0000 Low : 52.3000 Close : 52.7500 Volume : 51412 Su-Raj Diamonds and Jewellery Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1255 http://mrpopat.com/chart.php?symbol=1255 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Subex Limited (Script Code - SUBEX) Date : 2012-02-21 Open : 34.0000 High : 35.0500 Low : 33.5000 Close : 34.0500 Volume : 126589 Subex Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1232 http://mrpopat.com/chart.php?symbol=1232 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Subros Limited (Script Code - SUBROS) Date : 2012-02-21 Open : 27.0000 High : 28.4500 Low : 27.0000 Close : 28.2000 Volume : 11686 Subros Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1233 http://mrpopat.com/chart.php?symbol=1233 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sudar Garments Limited (Script Code - SUDAR) Date : 2012-02-21 Open : 83.0000 High : 84.5000 Low : 80.1500 Close : 81.0500 Volume : 225103 Sudar Garments Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1461 http://mrpopat.com/chart.php?symbol=1461 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sudarshan Chemical Industries Ltd (Script Code - SUDARSCHEM) Date : 2012-02-21 Open : 552.0000 High : 552.0000 Low : 532.0000 Close : 550.0000 Volume : 1592 Sudarshan Chemical Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1234 http://mrpopat.com/chart.php?symbol=1234 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sujana Metal Products Ltd (Script Code - SMPL) Date : 2012-02-21 Open : 4.9000 High : 4.9500 Low : 4.8000 Close : 4.9500 Volume : 439678 Sujana Metal Products Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1196 http://mrpopat.com/chart.php?symbol=1196 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sujana Towers Ltd (Script Code - SUJANATOW) Date : 2012-02-21 Open : 8.5000 High : 8.7000 Low : 8.4000 Close : 8.5000 Volume : 608334 Sujana Towers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1235 http://mrpopat.com/chart.php?symbol=1235 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sujana Universal Industries Ltd (Script Code - SUJANAUNI) Date : 2012-02-21 Open : 4.9000 High : 5.2000 Low : 4.8000 Close : 5.2000 Volume : 69455 Sujana Universal Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1236 http://mrpopat.com/chart.php?symbol=1236 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sumeet Industries Ltd (Script Code - SUMEETINDS) Date : 2012-02-21 Open : 26.0000 High : 27.2500 Low : 26.0000 Close : 26.0500 Volume : 158246 Sumeet Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1237 http://mrpopat.com/chart.php?symbol=1237 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sun Pharma Advanced Research Company Ltd (Script Code - SPARC) Date : 2012-02-21 Open : 84.9000 High : 86.7000 Low : 83.8500 Close : 84.1500 Volume : 111269 Sun Pharma Advanced Research Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1208 http://mrpopat.com/chart.php?symbol=1208 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sun Pharmaceutical Industries Ltd (Script Code - SUNPHARMA) Date : 2012-02-21 Open : 544.9000 High : 549.8000 Low : 539.4000 Close : 543.0000 Volume : 1558102 Sun Pharmaceutical Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1245 http://mrpopat.com/chart.php?symbol=1245 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sun TV Network Ltd (Script Code - SUNTV) Date : 2031-01-09 Open : 326.3500 High : 311.8000 Low : 321.8500 Close : 1925280.0000 Volume : 0 Sun TV Network Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1247 http://mrpopat.com/chart.php?symbol=1247 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sundaram Brake Linings Ltd (Script Code - SUNDRMBRAK) Date : 2016-09-05 Open : 175.9500 High : 168.9500 Low : 170.7500 Close : 6654.0000 Volume : 0 Sundaram Brake Linings Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1241 http://mrpopat.com/chart.php?symbol=1241 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sundaram Clayton Ltd (Script Code - SUNCLAYTON) Date : 2012-02-21 Open : 174.0000 High : 174.0000 Low : 171.2000 Close : 172.5000 Volume : 176264 Sundaram Clayton Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1238 http://mrpopat.com/chart.php?symbol=1238 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sundaram Finance Limited (Script Code - SUNDARMFIN) Date : 2012-02-21 Open : 659.9500 High : 659.9500 Low : 610.0000 Close : 614.9500 Volume : 11026 Sundaram Finance Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1240 http://mrpopat.com/chart.php?symbol=1240 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sundaram Multi Pap Ltd (Script Code - SUNDARAM) Date : 2012-02-21 Open : 46.2500 High : 46.3000 Low : 45.7000 Close : 45.9500 Volume : 87853 Sundaram Multi Pap Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1239 http://mrpopat.com/chart.php?symbol=1239 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sundram Fasteners Limited (Script Code - SUNDRMFAST) Date : 2012-02-21 Open : 56.5000 High : 62.0000 Low : 55.5000 Close : 56.1000 Volume : 74885 Sundram Fasteners Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1242 http://mrpopat.com/chart.php?symbol=1242 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sunflag Iron and Steel Company Limited (Script Code - SUNFLAG) Date : 2012-02-21 Open : 26.6000 High : 27.7500 Low : 26.5000 Close : 26.8000 Volume : 83175 Sunflag Iron and Steel Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1243 http://mrpopat.com/chart.php?symbol=1243 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sunil Hitech Engineers Ltd (Script Code - SUNILHITEC) Date : 2012-02-21 Open : 81.8000 High : 84.1000 Low : 79.2000 Close : 81.8500 Volume : 39943 Sunil Hitech Engineers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1244 http://mrpopat.com/chart.php?symbol=1244 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sunteck Realty Ltd (Script Code - SUNTECK) Date : 2012-02-21 Open : 389.0000 High : 390.0000 Low : 367.5000 Close : 369.8000 Volume : 11829 Sunteck Realty Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1246 http://mrpopat.com/chart.php?symbol=1246 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Super Sales India Limited (Script Code - SUPER) Date : 2014-00-01 Open : 146.0000 High : 140.1000 Low : 144.0000 Close : 1691.0000 Volume : 0 Super Sales India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1248 http://mrpopat.com/chart.php?symbol=1248 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Super Spinning Mills Ltd (Script Code - SUPERSPIN) Date : 2012-02-21 Open : 7.6000 High : 7.7500 Low : 7.2500 Close : 7.2500 Volume : 16082 Super Spinning Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1249 http://mrpopat.com/chart.php?symbol=1249 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Suprajit Engineering Ltd (Script Code - SUPRAJIT) Date : 2012-02-21 Open : 21.7500 High : 21.9000 Low : 21.0000 Close : 21.4000 Volume : 33781 Suprajit Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1251 http://mrpopat.com/chart.php?symbol=1251 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Supreme Industries Limited (Script Code - SUPREMEIND) Date : 2017-06-02 Open : 178.4500 High : 174.2000 Low : 174.9000 Close : 70783.0000 Volume : 0 Supreme Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1252 http://mrpopat.com/chart.php?symbol=1252 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Supreme Infrastructure India Ltd (Script Code - SUPREMEINF) Date : 2012-02-21 Open : 255.0000 High : 255.0000 Low : 246.0000 Close : 247.7000 Volume : 35334 Supreme Infrastructure India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1253 http://mrpopat.com/chart.php?symbol=1253 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Supreme Petrochem Ltd (Script Code - SUPPETRO) Date : 2012-02-21 Open : 51.0000 High : 51.0000 Low : 50.0000 Close : 50.1000 Volume : 7265 Supreme Petrochem Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1250 http://mrpopat.com/chart.php?symbol=1250 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Supreme Tex Mart Ltd (Script Code - SUPREMETEX) Date : 2012-02-21 Open : 7.6500 High : 7.6500 Low : 7.6500 Close : 7.6500 Volume : 1200 Supreme Tex Mart Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1254 http://mrpopat.com/chart.php?symbol=1254 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Surana Corporation Limited (Script Code - SURANACORP) Date : 2012-02-21 Open : 97.2000 High : 98.9000 Low : 95.0000 Close : 95.0500 Volume : 670 Surana Corporation Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1256 http://mrpopat.com/chart.php?symbol=1256 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Surana Industries Ltd (Script Code - SURANAIND) Date : 2012-02-21 Open : 299.6500 High : 304.8000 Low : 262.0000 Close : 273.2000 Volume : 8176 Surana Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1257 http://mrpopat.com/chart.php?symbol=1257 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Surana Telecom and Power Ltd (Script Code - SURANAT&P) Date : Open : High : Low : Close : Volume : Surana Telecom and Power Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1258 http://mrpopat.com/chart.php?symbol=1258 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Surya Pharmaceutical Ltd (Script Code - SURYAPHARM) Date : 2012-02-21 Open : 14.4000 High : 14.5000 Low : 14.1000 Close : 14.1500 Volume : 48671 Surya Pharmaceutical Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1261 http://mrpopat.com/chart.php?symbol=1261 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Surya Roshni Ltd (Script Code - SURYAROSNI) Date : 2012-02-21 Open : 65.7000 High : 65.7000 Low : 62.5000 Close : 62.7500 Volume : 13265 Surya Roshni Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1262 http://mrpopat.com/chart.php?symbol=1262 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Suryajyoti Spinning Mills Ltd (Script Code - SURYAJYOTI) Date : 2012-02-21 Open : 15.4500 High : 15.9500 Low : 15.0000 Close : 15.4000 Volume : 13380 Suryajyoti Spinning Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1259 http://mrpopat.com/chart.php?symbol=1259 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Suryalakshmi Cotton Mills Ltd (Script Code - SURYALAXMI) Date : 2012-02-21 Open : 63.7000 High : 65.5000 Low : 62.6000 Close : 62.9000 Volume : 1738 Suryalakshmi Cotton Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1260 http://mrpopat.com/chart.php?symbol=1260 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Sutlej Textiles and Industries Limited (Script Code - SUTLEJTEX) Date : 2012-02-21 Open : 168.0000 High : 170.0000 Low : 168.0000 Close : 170.0000 Volume : 704 Sutlej Textiles and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1263 http://mrpopat.com/chart.php?symbol=1263 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Suven Life Sciences Ltd (Script Code - SUVEN) Date : 2012-02-21 Open : 16.2500 High : 16.4000 Low : 16.1000 Close : 16.1500 Volume : 53560 Suven Life Sciences Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1264 http://mrpopat.com/chart.php?symbol=1264 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Suzlon Energy Ltd (Script Code - SUZLON) Date : 2012-02-21 Open : 29.2000 High : 30.8500 Low : 29.2000 Close : 30.6000 Volume : 33724893 Suzlon Energy Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1265 http://mrpopat.com/chart.php?symbol=1265 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Swaraj Engines Ltd (Script Code - SWARAJENG) Date : 2041-01-05 Open : 433.9000 High : 410.5000 Low : 429.7000 Close : 5459.0000 Volume : 0 Swaraj Engines Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1266 http://mrpopat.com/chart.php?symbol=1266 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Swaraj Mazda Limited (Script Code - SWARAJMAZD) Date : 2011-01-14 Open : 409.0000 High : 409.0000 Low : 388.5000 Close : 398.9000 Volume : 2726 Swaraj Mazda Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1267 http://mrpopat.com/chart.php?symbol=1267 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Symphony Limited (Script Code - SYMPHONY) Date : 2012-02-21 Open : 309.0000 High : 319.0000 Low : 282.3000 Close : 287.6000 Volume : 20275 Symphony Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1480 http://mrpopat.com/chart.php?symbol=1480 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Syncom Healthcare Limited (Script Code - SYNCOM) Date : 2012-02-21 Open : 16.5000 High : 16.5000 Low : 15.8000 Close : 16.0000 Volume : 20454 Syncom Healthcare Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1268 http://mrpopat.com/chart.php?symbol=1268 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Syndicate Bank Ltd (Script Code - SYNDIBANK) Date : 2012-02-21 Open : 119.0000 High : 119.5000 Low : 116.7000 Close : 117.3000 Volume : 675063 Syndicate Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1269 http://mrpopat.com/chart.php?symbol=1269 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of T T Limited (Script Code - TTL) Date : 2012-02-21 Open : 20.9500 High : 22.4000 Low : 20.9000 Close : 21.9000 Volume : 12354 T T Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1336 http://mrpopat.com/chart.php?symbol=1336 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tainwala Chemicals and Plastics (India) Ltd (Script Code - TAINWALCHM) Date : 2012-02-17 Open : 19.2500 High : 19.2500 Low : 17.4500 Close : 17.6500 Volume : 6001 Tainwala Chemicals and Plastics (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1270 http://mrpopat.com/chart.php?symbol=1270 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Taj GVK Hotels and Resorts Limited (Script Code - TAJGVK) Date : 2012-02-21 Open : 86.9000 High : 88.5000 Low : 85.1500 Close : 86.5000 Volume : 133454 Taj GVK Hotels and Resorts Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1271 http://mrpopat.com/chart.php?symbol=1271 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Take Solutions Ltd (Script Code - TAKE) Date : 2012-02-21 Open : 30.4500 High : 31.5000 Low : 29.8000 Close : 30.1500 Volume : 21568 Take Solutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1272 http://mrpopat.com/chart.php?symbol=1272 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Taksheel Solutions Limited (Script Code - TAKSHEEL) Date : 2012-02-21 Open : 16.8000 High : 16.9500 Low : 16.1000 Close : 16.5500 Volume : 58450 Taksheel Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1524 http://mrpopat.com/chart.php?symbol=1524 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Talbros Automotive Components Limited (Script Code - TALBROAUTO) Date : 2012-02-21 Open : 43.0000 High : 44.6000 Low : 42.0500 Close : 43.7500 Volume : 659 Talbros Automotive Components Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1273 http://mrpopat.com/chart.php?symbol=1273 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Talwalkars Better Value Fitness Ltd (Script Code - TALWALKARS) Date : 2015-04-07 Open : 172.0000 High : 143.6500 Low : 153.7000 Close : 283830.0000 Volume : 0 Talwalkars Better Value Fitness Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1274 http://mrpopat.com/chart.php?symbol=1274 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tamil Nadu Newsprint and Papers Limited (Script Code - TNPL) Date : 2012-02-21 Open : 103.5000 High : 105.4500 Low : 103.5000 Close : 104.9500 Volume : 33566 Tamil Nadu Newsprint and Papers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1321 http://mrpopat.com/chart.php?symbol=1321 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tamil Nadu Telecommunications Ltd (Script Code - TNTELE) Date : 2012-02-21 Open : 3.7500 High : 3.7500 Low : 3.7000 Close : 3.7500 Volume : 220 Tamil Nadu Telecommunications Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1322 http://mrpopat.com/chart.php?symbol=1322 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tamilnadu PetroProducts Limited (Script Code - TNPETRO) Date : 2012-02-21 Open : 16.3000 High : 16.3000 Low : 15.8000 Close : 16.0000 Volume : 63637 Tamilnadu PetroProducts Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1320 http://mrpopat.com/chart.php?symbol=1320 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tanfac Industries Ltd (Script Code - TANFACIND) Date : 2012-02-21 Open : 21.5000 High : 21.9500 Low : 21.0500 Close : 21.9500 Volume : 250 Tanfac Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1275 http://mrpopat.com/chart.php?symbol=1275 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tanla Solutions Limited (Script Code - TANLA) Date : 2012-02-21 Open : 9.5000 High : 10.0000 Low : 9.1500 Close : 10.0000 Volume : 962396 Tanla Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1276 http://mrpopat.com/chart.php?symbol=1276 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tantia Constructions Ltd (Script Code - TANTIACONS) Date : 2012-02-21 Open : 51.7000 High : 52.0000 Low : 48.8500 Close : 49.3500 Volume : 3763 Tantia Constructions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1277 http://mrpopat.com/chart.php?symbol=1277 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tarapur Transformers Ltd (Script Code - TARAPUR) Date : 2012-02-21 Open : 20.5000 High : 21.0000 Low : 19.5000 Close : 19.6000 Volume : 17955 Tarapur Transformers Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1278 http://mrpopat.com/chart.php?symbol=1278 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Chemicals Ltd (Script Code - TATACHEM) Date : 2012-02-21 Open : 370.0000 High : 374.6000 Low : 364.5000 Close : 366.4000 Volume : 248109 Tata Chemicals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1279 http://mrpopat.com/chart.php?symbol=1279 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Coffee Ltd (Script Code - TATACOFFEE) Date : 2012-02-21 Open : 866.0500 High : 878.0000 Low : 858.0000 Close : 867.6000 Volume : 166549 Tata Coffee Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1280 http://mrpopat.com/chart.php?symbol=1280 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Communications Ltd (Script Code - TATACOMM) Date : 2012-02-21 Open : 238.0500 High : 241.2000 Low : 235.2500 Close : 238.5500 Volume : 254203 Tata Communications Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1281 http://mrpopat.com/chart.php?symbol=1281 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Consultancy Services Limited (Script Code - TCS) Date : 2012-02-21 Open : 1223.5500 High : 1240.0000 Low : 1204.7500 Close : 1237.0500 Volume : 1244752 Tata Consultancy Services Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1293 http://mrpopat.com/chart.php?symbol=1293 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Elxsi Ltd (Script Code - TATAELXSI) Date : 2022-00-03 Open : 229.7500 High : 220.1000 Low : 223.8000 Close : 98381.0000 Volume : 0 Tata Elxsi Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1282 http://mrpopat.com/chart.php?symbol=1282 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Global Beverages Ltd (Script Code - TATAGLOBAL) Date : 2012-02-21 Open : 119.9500 High : 122.9500 Low : 119.3000 Close : 120.8000 Volume : 2567921 Tata Global Beverages Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1283 http://mrpopat.com/chart.php?symbol=1283 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Investment Corporation Ltd (Script Code - TATAINVEST) Date : 2012-02-21 Open : 482.0000 High : 483.9000 Low : 477.5000 Close : 479.9500 Volume : 6765 Tata Investment Corporation Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1284 http://mrpopat.com/chart.php?symbol=1284 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Metaliks Ltd (Script Code - TATAMETALI) Date : 2012-02-21 Open : 76.7000 High : 77.5000 Low : 73.6500 Close : 74.3500 Volume : 17535 Tata Metaliks Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1285 http://mrpopat.com/chart.php?symbol=1285 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Motors Limited-DVR (Script Code - TATAMTRDVR) Date : 2012-02-21 Open : 140.0500 High : 141.9000 Low : 134.7000 Close : 139.7500 Volume : 4756189 Tata Motors Limited-DVR - National Stock Exchange http://mrpopat.com/chart.php?symbol=1287 http://mrpopat.com/chart.php?symbol=1287 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Motors Ltd (Script Code - TATAMOTORS) Date : 2025-00-05 Open : 253.0000 High : 245.6500 Low : 251.7500 Close : 11740535.0000 Volume : 0 Tata Motors Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1286 http://mrpopat.com/chart.php?symbol=1286 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Power Company Ltd (Script Code - TATAPOWER) Date : 2012-02-21 Open : 119.2500 High : 121.2000 Low : 114.5500 Close : 115.5000 Volume : 7608262 Tata Power Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1288 http://mrpopat.com/chart.php?symbol=1288 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Sponge Iron Ltd (Script Code - TATASPONGE) Date : 2012-02-21 Open : 300.0000 High : 306.0000 Low : 298.0500 Close : 299.9500 Volume : 27951 Tata Sponge Iron Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1289 http://mrpopat.com/chart.php?symbol=1289 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Steel Ltd (Script Code - TATASTEEL) Date : 2047-04-07 Open : 478.0000 High : 463.0500 Low : 467.2500 Close : 5221753.0000 Volume : 0 Tata Steel Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1290 http://mrpopat.com/chart.php?symbol=1290 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tata Teleservices Maharashtra Ltd (Script Code - TTML) Date : 2012-02-21 Open : 17.2000 High : 18.2500 Low : 17.1000 Close : 17.8500 Volume : 3189573 Tata Teleservices Maharashtra Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1337 http://mrpopat.com/chart.php?symbol=1337 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TCI Developers Limited (Script Code - TCIDEVELOP) Date : 2013-09-02 Open : 156.9500 High : 139.2000 Low : 148.9000 Close : 1125.0000 Volume : 0 TCI Developers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1469 http://mrpopat.com/chart.php?symbol=1469 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TCI Finance Ltd (Script Code - TCIFINANCE) Date : 2012-02-21 Open : 44.3500 High : 44.3500 Low : 40.1500 Close : 40.1500 Volume : 10454 TCI Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1292 http://mrpopat.com/chart.php?symbol=1292 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TD Power Systems Limited (Script Code - TDPOWERSYS) Date : 2012-02-21 Open : 259.9000 High : 274.2500 Low : 254.0000 Close : 269.0000 Volume : 8752 TD Power Systems Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1511 http://mrpopat.com/chart.php?symbol=1511 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TECH MAHINDRA LIMITED (Script Code - TECHM) Date : 2065-06-05 Open : 665.8500 High : 641.6500 Low : 643.6000 Close : 221656.0000 Volume : 0 TECH MAHINDRA LIMITED - National Stock Exchange http://mrpopat.com/chart.php?symbol=1294 http://mrpopat.com/chart.php?symbol=1294 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Techno Electric and Engineering Company Ltd (Script Code - TECHNO) Date : 2023-02-25 Open : 249.6500 High : 231.5000 Low : 245.2000 Close : 141747.0000 Volume : 0 Techno Electric and Engineering Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1295 http://mrpopat.com/chart.php?symbol=1295 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Technocraft Industries (India) Limited (Script Code - TIIL) Date : 2012-02-21 Open : 39.8000 High : 40.0000 Low : 38.6000 Close : 38.8000 Volume : 8156 Technocraft Industries (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1311 http://mrpopat.com/chart.php?symbol=1311 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Technofab Engineering Ltd (Script Code - TECHNOFAB) Date : 2012-02-21 Open : 159.0000 High : 164.0000 Low : 157.0000 Close : 157.5000 Volume : 2537 Technofab Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1296 http://mrpopat.com/chart.php?symbol=1296 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tecpro Systems Ltd (Script Code - TECPRO) Date : 2017-07-07 Open : 182.9000 High : 177.5000 Low : 179.0000 Close : 23376.0000 Volume : 0 Tecpro Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1297 http://mrpopat.com/chart.php?symbol=1297 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Teledata Marine Solutions Limited (Script Code - TELEMARINE) Date : 2011-12-23 Open : 0.5000 High : 0.5500 Low : 0.5000 Close : 0.5000 Volume : 23949 Teledata Marine Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1493 http://mrpopat.com/chart.php?symbol=1493 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Teledata Technology Solutions Limited (Script Code - TELEDATAIT) Date : 2012-02-21 Open : 0.3500 High : 0.3500 Low : 0.3000 Close : 0.3500 Volume : 183937 Teledata Technology Solutions Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1298 http://mrpopat.com/chart.php?symbol=1298 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Television Eighteen India Ltd (Script Code - TV-18) Date : 2011-06-20 Open : 68.6000 High : 68.8000 Low : 61.2500 Close : 62.0500 Volume : 2258807 Television Eighteen India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1342 http://mrpopat.com/chart.php?symbol=1342 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Texmaco Ltd (Script Code - TEXMACOLTD) Date : 2012-02-21 Open : 31.0000 High : 31.6000 Low : 30.8000 Close : 31.2500 Volume : 111249 Texmaco Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1299 http://mrpopat.com/chart.php?symbol=1299 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Texmaco Rail and Engineering Limited (Script Code - TEXRAIL) Date : 2012-02-21 Open : 75.2000 High : 75.2000 Low : 72.0000 Close : 73.1000 Volume : 46037 Texmaco Rail and Engineering Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1458 http://mrpopat.com/chart.php?symbol=1458 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Texmo Pipes and Products Limited (Script Code - TEXMOPIPES) Date : 2012-02-21 Open : 22.5000 High : 23.7000 Low : 22.1500 Close : 22.7500 Volume : 326621 Texmo Pipes and Products Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1300 http://mrpopat.com/chart.php?symbol=1300 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Thangamayil Jewellery Ltd (Script Code - THANGAMAYL) Date : 2012-02-21 Open : 174.0000 High : 174.9000 Low : 172.0000 Close : 174.0000 Volume : 4963 Thangamayil Jewellery Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1303 http://mrpopat.com/chart.php?symbol=1303 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of The Andhra Sugars Limited (Script Code - ANDHRSUGAR) Date : 2013-00-09 Open : 131.9000 High : 129.6000 Low : 130.8500 Close : 18582.0000 Volume : 0 The Andhra Sugars Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=69 http://mrpopat.com/chart.php?symbol=69 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of The India Cements Limited (Script Code - INDIACEM) Date : 2012-02-21 Open : 103.8500 High : 107.7000 Low : 103.1500 Close : 104.1500 Volume : 3166762 The India Cements Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=584 http://mrpopat.com/chart.php?symbol=584 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of The Motor and General Finance Limited (Script Code - MOTOGENFIN) Date : 2012-02-21 Open : 37.5000 High : 38.0000 Low : 36.9000 Close : 37.8000 Volume : 3218 The Motor and General Finance Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=851 http://mrpopat.com/chart.php?symbol=851 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Themis Medicare Ltd (Script Code - THEMISMED) Date : 2012-02-21 Open : 101.0000 High : 101.0000 Low : 96.5000 Close : 96.5000 Volume : 601 Themis Medicare Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1304 http://mrpopat.com/chart.php?symbol=1304 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Thermax Ltd (Script Code - THERMAX) Date : 2052-02-05 Open : 528.9000 High : 497.9500 Low : 501.7000 Close : 189791.0000 Volume : 0 Thermax Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1305 http://mrpopat.com/chart.php?symbol=1305 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Thinksoft Global Services Ltd (Script Code - THINKSOFT) Date : 2012-02-21 Open : 47.5500 High : 49.0000 Low : 47.4000 Close : 47.9000 Volume : 25231 Thinksoft Global Services Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1306 http://mrpopat.com/chart.php?symbol=1306 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Thiru Arooran Sugars Limited (Script Code - THIRUSUGAR) Date : 2012-02-21 Open : 88.1000 High : 97.0000 Low : 88.1000 Close : 90.2500 Volume : 3435 Thiru Arooran Sugars Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1307 http://mrpopat.com/chart.php?symbol=1307 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Thirumalai Chemicals Ltd (Script Code - TIRUMALCHM) Date : 2012-02-21 Open : 57.9500 High : 58.0000 Low : 55.6000 Close : 56.7000 Volume : 25257 Thirumalai Chemicals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1318 http://mrpopat.com/chart.php?symbol=1318 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Thomas Cook (India) Ltd (Script Code - THOMASCOOK) Date : 2012-02-21 Open : 59.5000 High : 60.6000 Low : 57.4000 Close : 58.6500 Volume : 887923 Thomas Cook (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1308 http://mrpopat.com/chart.php?symbol=1308 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Thomas Scott (India) Ltd. (Script Code - THOMASCOTT) Date : 2012-02-21 Open : 26.8000 High : 27.8000 Low : 24.1000 Close : 27.4500 Volume : 420 Thomas Scott (India) Ltd. - National Stock Exchange http://mrpopat.com/chart.php?symbol=1546 http://mrpopat.com/chart.php?symbol=1546 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tide Water Oil (India) Limited (Script Code - TIDEWATER) Date : 2012-02-21 Open : 7705.0000 High : 7889.0000 Low : 7655.0000 Close : 7710.8500 Volume : 1300 Tide Water Oil (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1310 http://mrpopat.com/chart.php?symbol=1310 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tijaria Polypipes Limited (Script Code - TIJARIA) Date : 2012-02-21 Open : 9.5000 High : 9.8500 Low : 9.2000 Close : 9.4000 Volume : 32672 Tijaria Polypipes Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1519 http://mrpopat.com/chart.php?symbol=1519 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TIL Ltd (Script Code - TIL) Date : 2026-05-15 Open : 274.5000 High : 265.1500 Low : 269.3500 Close : 9196.0000 Volume : 0 TIL Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1312 http://mrpopat.com/chart.php?symbol=1312 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tilaknagar Industries Ltd (Script Code - TI) Date : 2012-02-21 Open : 61.0000 High : 61.0000 Low : 57.4000 Close : 58.3000 Volume : 290691 Tilaknagar Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1309 http://mrpopat.com/chart.php?symbol=1309 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Timbor Home Limited (Script Code - TIMBOR) Date : 2012-02-21 Open : 29.4000 High : 29.4000 Low : 27.2000 Close : 27.4500 Volume : 52591 Timbor Home Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1488 http://mrpopat.com/chart.php?symbol=1488 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Time Technoplast Ltd (Script Code - TIMETECHNO) Date : 2012-02-21 Open : 48.8000 High : 49.9500 Low : 48.1000 Close : 49.5500 Volume : 222099 Time Technoplast Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1314 http://mrpopat.com/chart.php?symbol=1314 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Times Guaranty Ltd (Script Code - TIMESGTY) Date : 2012-02-21 Open : 27.8500 High : 28.5500 Low : 27.0000 Close : 28.5500 Volume : 1872 Times Guaranty Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1313 http://mrpopat.com/chart.php?symbol=1313 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Timken India Ltd (Script Code - TIMKEN) Date : 2012-02-21 Open : 222.9500 High : 227.8000 Low : 222.9500 Close : 223.9500 Volume : 39952 Timken India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1315 http://mrpopat.com/chart.php?symbol=1315 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tinplate Company of India Ltd (Script Code - TINPLATE) Date : 2012-02-21 Open : 46.5000 High : 48.2000 Low : 46.3500 Close : 46.9000 Volume : 78502 Tinplate Company of India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1316 http://mrpopat.com/chart.php?symbol=1316 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tips Industries Ltd (Script Code - TIPSINDLTD) Date : 2012-02-21 Open : 50.0000 High : 53.3000 Low : 50.0000 Close : 51.8500 Volume : 29709 Tips Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1317 http://mrpopat.com/chart.php?symbol=1317 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Titagarh Wagons Limited (Script Code - TWL) Date : 2041-09-09 Open : 424.5000 High : 416.1000 Low : 419.0000 Close : 57922.0000 Volume : 0 Titagarh Wagons Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1348 http://mrpopat.com/chart.php?symbol=1348 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Titan Industries Ltd (Script Code - TITAN) Date : 2019-07-05 Open : 201.8000 High : 196.5000 Low : 198.3000 Close : 2494513.0000 Volume : 0 Titan Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1319 http://mrpopat.com/chart.php?symbol=1319 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Today's Writing Products Ltd (Script Code - TODAYS) Date : 2012-02-21 Open : 4.8000 High : 5.1000 Low : 4.7000 Close : 5.0000 Volume : 7183 Today's Writing Products Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1323 http://mrpopat.com/chart.php?symbol=1323 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tokyo Plast International Ltd (Script Code - TOKYOPLAST) Date : 2012-02-21 Open : 18.1000 High : 20.0000 Low : 18.1000 Close : 19.8000 Volume : 2050 Tokyo Plast International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1324 http://mrpopat.com/chart.php?symbol=1324 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Torrent Pharmaceuticals Ltd (Script Code - TORNTPHARM) Date : 2012-02-21 Open : 579.7000 High : 579.7000 Low : 565.1500 Close : 567.0000 Volume : 34676 Torrent Pharmaceuticals Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1325 http://mrpopat.com/chart.php?symbol=1325 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Torrent Power Ltd (Script Code - TORNTPOWER) Date : 2021-09-05 Open : 223.9000 High : 217.5500 Low : 219.0500 Close : 49450.0000 Volume : 0 Torrent Power Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1326 http://mrpopat.com/chart.php?symbol=1326 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tourism Finance Corporation of India Limited (Script Code - TFCILTD) Date : 2012-02-21 Open : 27.8000 High : 27.8000 Low : 26.6500 Close : 27.0000 Volume : 36314 Tourism Finance Corporation of India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1301 http://mrpopat.com/chart.php?symbol=1301 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Transformers and Rectifiers (India) Limited (Script Code - TRIL) Date : 2017-09-09 Open : 192.0000 High : 172.6000 Low : 178.8500 Close : 14226.0000 Volume : 0 Transformers and Rectifiers (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1332 http://mrpopat.com/chart.php?symbol=1332 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Transport Corporation of India Ltd (Script Code - TCI) Date : 2012-02-21 Open : 71.5000 High : 73.9500 Low : 68.8500 Close : 70.8500 Volume : 9967 Transport Corporation of India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1291 http://mrpopat.com/chart.php?symbol=1291 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Transwarranty Finance Ltd (Script Code - TFL) Date : 2012-02-21 Open : 10.0500 High : 10.0500 Low : 10.0000 Close : 10.0000 Volume : 2692 Transwarranty Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1302 http://mrpopat.com/chart.php?symbol=1302 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Treadsdirect Limited (Script Code - TREADS) Date : 2011-01-10 Open : 9.9500 High : 10.3000 Low : 9.5500 Close : 9.9000 Volume : 276625 Treadsdirect Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1327 http://mrpopat.com/chart.php?symbol=1327 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tree House Education and Accessories Limited (Script Code - TREEHOUSE) Date : 2022-00-09 Open : 223.0000 High : 216.1000 Low : 217.4500 Close : 37705.0000 Volume : 0 Tree House Education and Accessories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1507 http://mrpopat.com/chart.php?symbol=1507 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Trent Ltd (Script Code - TRENT) Date : 2012-02-21 Open : 935.0000 High : 943.0000 Low : 930.1500 Close : 940.4000 Volume : 8446 Trent Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1328 http://mrpopat.com/chart.php?symbol=1328 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TRF Ltd (Script Code - TRF) Date : 2033-04-09 Open : 344.5000 High : 328.0000 Low : 332.6000 Close : 67315.0000 Volume : 0 TRF Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1329 http://mrpopat.com/chart.php?symbol=1329 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tricom India Ltd (Script Code - TRICOM) Date : 2012-02-21 Open : 14.0000 High : 14.0000 Low : 13.5500 Close : 13.7500 Volume : 12189 Tricom India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1330 http://mrpopat.com/chart.php?symbol=1330 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Trigyn Technologies Ltd (Script Code - TRIGYN) Date : 2012-02-21 Open : 17.3000 High : 17.7000 Low : 16.8500 Close : 17.0000 Volume : 12910 Trigyn Technologies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1331 http://mrpopat.com/chart.php?symbol=1331 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Triveni Engineering and Industries Ltd (Script Code - TRIVENI) Date : 2012-02-21 Open : 20.5000 High : 20.6500 Low : 20.1000 Close : 20.3500 Volume : 537914 Triveni Engineering and Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1333 http://mrpopat.com/chart.php?symbol=1333 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Triveni Turbine Limited (Script Code - TRITURBINE) Date : 2012-02-21 Open : 45.5000 High : 52.6500 Low : 44.0000 Close : 47.1000 Volume : 493232 Triveni Turbine Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1530 http://mrpopat.com/chart.php?symbol=1530 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TTK Healthcare Ltd (Script Code - TTKHEALTH) Date : 2012-02-21 Open : 461.6000 High : 465.0000 Low : 455.4000 Close : 459.0500 Volume : 52297 TTK Healthcare Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1334 http://mrpopat.com/chart.php?symbol=1334 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TTK Prestige Ltd (Script Code - TTKPRESTIG) Date : 2012-02-21 Open : 2912.6500 High : 3030.0000 Low : 2867.0000 Close : 3003.2500 Volume : 93210 TTK Prestige Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1335 http://mrpopat.com/chart.php?symbol=1335 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tube Investments of India Limited (Script Code - TUBEINVEST) Date : 2012-02-21 Open : 130.5000 High : 133.8500 Low : 128.0000 Close : 129.1000 Volume : 39644 Tube Investments of India Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1338 http://mrpopat.com/chart.php?symbol=1338 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tulip Telecom Ltd (Script Code - TULIP) Date : 2012-02-21 Open : 105.4000 High : 106.8000 Low : 104.2000 Close : 104.9000 Volume : 353876 Tulip Telecom Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1339 http://mrpopat.com/chart.php?symbol=1339 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tulsi Extrusions Ltd (Script Code - TULSI) Date : 2012-02-21 Open : 11.4000 High : 11.4000 Low : 11.0000 Close : 11.0500 Volume : 62145 Tulsi Extrusions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1340 http://mrpopat.com/chart.php?symbol=1340 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Tulsyan NEC Ltd (Script Code - TULSYAN) Date : 2012-02-21 Open : 41.0000 High : 41.2500 Low : 39.6500 Close : 40.4000 Volume : 520 Tulsyan NEC Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1341 http://mrpopat.com/chart.php?symbol=1341 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TV Today Network Ltd (Script Code - TVTODAY) Date : 2012-02-21 Open : 62.7500 High : 64.5500 Low : 61.6500 Close : 62.6500 Volume : 37097 TV Today Network Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1346 http://mrpopat.com/chart.php?symbol=1346 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TVS Electronics Ltd (Script Code - TVSELECT) Date : 2012-02-21 Open : 19.2500 High : 19.9000 Low : 18.4500 Close : 19.1500 Volume : 4709 TVS Electronics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1343 http://mrpopat.com/chart.php?symbol=1343 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TVS Motor Company Ltd (Script Code - TVSMOTOR) Date : 2012-02-21 Open : 53.8500 High : 54.6000 Low : 52.6500 Close : 53.2500 Volume : 3200391 TVS Motor Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1344 http://mrpopat.com/chart.php?symbol=1344 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of TVS Srichakra Ltd (Script Code - TVSSRICHAK) Date : 2012-02-21 Open : 330.0000 High : 330.0000 Low : 325.0000 Close : 325.0000 Volume : 988 TVS Srichakra Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1345 http://mrpopat.com/chart.php?symbol=1345 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Twilight Litaka Pharma Ltd (Script Code - TWILITAKA) Date : 2012-02-21 Open : 32.6000 High : 33.7500 Low : 32.0000 Close : 33.6000 Volume : 27867 Twilight Litaka Pharma Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1347 http://mrpopat.com/chart.php?symbol=1347 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of UB Engineering Limited (Script Code - UBENGG) Date : 2012-02-21 Open : 49.0000 High : 50.8000 Low : 47.1000 Close : 47.4000 Volume : 30244 UB Engineering Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1349 http://mrpopat.com/chart.php?symbol=1349 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ucal Fuel Systems Ltd (Script Code - UCALFUEL) Date : 2012-02-21 Open : 80.5000 High : 82.0000 Low : 79.3500 Close : 80.3000 Volume : 18657 Ucal Fuel Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1352 http://mrpopat.com/chart.php?symbol=1352 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of UCO Bank (Script Code - UCOBANK) Date : 2012-02-21 Open : 87.3000 High : 91.7500 Low : 85.0500 Close : 90.1000 Volume : 4363928 UCO Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=1353 http://mrpopat.com/chart.php?symbol=1353 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Uflex Ltd (Script Code - UFLEX) Date : 2014-03-08 Open : 146.7000 High : 138.6000 Low : 141.0000 Close : 1523893.0000 Volume : 0 Uflex Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1354 http://mrpopat.com/chart.php?symbol=1354 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Ugar Sugar Works Ltd (Script Code - UGARSUGAR) Date : 2012-02-21 Open : 13.7000 High : 14.1500 Low : 13.5500 Close : 13.8000 Volume : 22737 Ugar Sugar Works Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1355 http://mrpopat.com/chart.php?symbol=1355 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of UltraTech Cement Ltd (Script Code - ULTRACEMCO) Date : 2012-02-21 Open : 1475.0000 High : 1494.4000 Low : 1470.0000 Close : 1480.4000 Volume : 240228 UltraTech Cement Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1356 http://mrpopat.com/chart.php?symbol=1356 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Unichem Laboratories Limited (Script Code - UNICHEMLAB) Date : 2014-01-09 Open : 144.4500 High : 138.0000 Low : 138.9500 Close : 19788.0000 Volume : 0 Unichem Laboratories Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1358 http://mrpopat.com/chart.php?symbol=1358 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Union Bank Of India (Script Code - UNIONBANK) Date : 2023-02-09 Open : 246.8000 High : 232.1000 Low : 240.7000 Close : 3490810.0000 Volume : 0 Union Bank Of India - National Stock Exchange http://mrpopat.com/chart.php?symbol=1360 http://mrpopat.com/chart.php?symbol=1360 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Uniphos Enterprises Ltd (Script Code - UNIENTER) Date : 2012-02-21 Open : 29.0000 High : 29.9500 Low : 28.1000 Close : 29.5000 Volume : 6740 Uniphos Enterprises Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1359 http://mrpopat.com/chart.php?symbol=1359 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Uniply Industries Ltd (Script Code - UNIPLY) Date : 2012-02-21 Open : 9.3500 High : 9.6000 Low : 9.3000 Close : 9.5500 Volume : 6888 Uniply Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1362 http://mrpopat.com/chart.php?symbol=1362 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Unitech Ltd (Script Code - UNITECH) Date : 2012-02-21 Open : 30.3000 High : 35.7500 Low : 30.3000 Close : 35.5000 Volume : 46775242 Unitech Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1363 http://mrpopat.com/chart.php?symbol=1363 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of United Bank of India (Script Code - UNITEDBNK) Date : 2012-02-21 Open : 84.0500 High : 86.0000 Low : 83.5000 Close : 84.1000 Volume : 309131 United Bank of India - National Stock Exchange http://mrpopat.com/chart.php?symbol=1364 http://mrpopat.com/chart.php?symbol=1364 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of United Breweries (Holdings) Ltd (Script Code - UBHOLDINGS) Date : 2012-02-21 Open : 102.4000 High : 102.4000 Low : 90.4000 Close : 93.4000 Volume : 670411 United Breweries (Holdings) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1350 http://mrpopat.com/chart.php?symbol=1350 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of United Breweries Ltd (Script Code - UBL) Date : 2044-05-05 Open : 458.0000 High : 445.0000 Low : 454.5000 Close : 140413.0000 Volume : 0 United Breweries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1351 http://mrpopat.com/chart.php?symbol=1351 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of United Nilgiri Tea Estates Company Ltd (Script Code - UNITEDTEA) Date : 2012-02-21 Open : 148.9500 High : 148.9500 Low : 148.9500 Close : 148.9500 Volume : 20 United Nilgiri Tea Estates Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1365 http://mrpopat.com/chart.php?symbol=1365 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of United Phosphorus Ltd (Script Code - UNIPHOS) Date : 2014-09-05 Open : 153.4500 High : 147.8000 Low : 150.1500 Close : 1616194.0000 Volume : 0 United Phosphorus Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1361 http://mrpopat.com/chart.php?symbol=1361 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of United Spirits Limited (Script Code - MCDOWELL-N) Date : 2012-02-21 Open : 665.1000 High : 685.7000 Low : 648.2000 Close : 664.4000 Volume : 1443714 United Spirits Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=824 http://mrpopat.com/chart.php?symbol=824 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Unity Infraprojects Ltd (Script Code - UNITY) Date : 2012-02-21 Open : 56.0500 High : 56.0500 Low : 52.0000 Close : 54.4000 Volume : 556245 Unity Infraprojects Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1366 http://mrpopat.com/chart.php?symbol=1366 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Universal Cables Ltd (Script Code - UNIVCABLES) Date : 2012-02-21 Open : 44.7000 High : 48.9500 Low : 44.7000 Close : 44.8500 Volume : 570 Universal Cables Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1367 http://mrpopat.com/chart.php?symbol=1367 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Upper Ganges Sugar and Industries Limited (Script Code - UPERGANGES) Date : 2012-02-21 Open : 47.0000 High : 48.0000 Low : 46.1000 Close : 47.6000 Volume : 3099 Upper Ganges Sugar and Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1368 http://mrpopat.com/chart.php?symbol=1368 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Usha Martin Education and Solutions Ltd (Script Code - UMESLTD) Date : 2012-02-21 Open : 13.2500 High : 14.1500 Low : 13.2500 Close : 13.6000 Volume : 3811 Usha Martin Education and Solutions Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1357 http://mrpopat.com/chart.php?symbol=1357 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Usha Martin Limited (Script Code - USHAMART) Date : 2012-02-21 Open : 35.9500 High : 39.2000 Low : 35.5000 Close : 37.8500 Volume : 2050378 Usha Martin Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1369 http://mrpopat.com/chart.php?symbol=1369 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Usher Agro Ltd (Script Code - USHERAGRO) Date : 2012-02-21 Open : 54.9000 High : 55.9000 Low : 54.3500 Close : 55.1000 Volume : 105952 Usher Agro Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1370 http://mrpopat.com/chart.php?symbol=1370 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of UTI Gold Exchange Traded Fund (Script Code - GOLDSHARE) Date : 2012-02-21 Open : 2647.0000 High : 2661.9000 Low : 2636.6000 Close : 2659.1500 Volume : 3659 UTI Gold Exchange Traded Fund - National Stock Exchange http://mrpopat.com/chart.php?symbol=464 http://mrpopat.com/chart.php?symbol=464 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of UTI SUNDER Scheme (Script Code - UTISUNDER) Date : 2012-02-21 Open : 725.0000 High : 725.0000 Low : 725.0000 Close : 725.0000 Volume : 2 UTI SUNDER Scheme - National Stock Exchange http://mrpopat.com/chart.php?symbol=1371 http://mrpopat.com/chart.php?symbol=1371 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Uttam Galva Steels Ltd (Script Code - UTTAMSTL) Date : 2012-02-21 Open : 81.9500 High : 82.9500 Low : 80.1500 Close : 80.5500 Volume : 54598 Uttam Galva Steels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1372 http://mrpopat.com/chart.php?symbol=1372 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Uttam Sugar Mills Ltd (Script Code - UTTAMSUGAR) Date : 2012-02-21 Open : 28.0000 High : 28.1500 Low : 27.0000 Close : 27.8500 Volume : 2001 Uttam Sugar Mills Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1373 http://mrpopat.com/chart.php?symbol=1373 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of UTV Software Communications Ltd (Script Code - UTVSOF) Date : 2012-02-21 Open : 1069.0000 High : 1069.0000 Low : 1063.5000 Close : 1068.1000 Volume : 3424 UTV Software Communications Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1374 http://mrpopat.com/chart.php?symbol=1374 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of V T M Limited (Script Code - VTMLTD) Date : 2012-02-21 Open : 106.0500 High : 106.0500 Low : 106.0500 Close : 106.0500 Volume : 60 V T M Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1543 http://mrpopat.com/chart.php?symbol=1543 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of V-Guard Industries Ltd (Script Code - VGUARD) Date : 2019-05-08 Open : 200.9000 High : 194.2000 Low : 197.7500 Close : 130103.0000 Volume : 0 V-Guard Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1387 http://mrpopat.com/chart.php?symbol=1387 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of V.S.T Tillers Tractors Limited (Script Code - VSTTILLERS) Date : 2012-02-21 Open : 451.0500 High : 454.9500 Low : 446.0000 Close : 446.4000 Volume : 3069 V.S.T Tillers Tractors Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1485 http://mrpopat.com/chart.php?symbol=1485 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Va Tech Wabag Ltd (Script Code - WABAG) Date : 2039-07-05 Open : 423.0000 High : 397.5000 Low : 407.3500 Close : 13668.0000 Volume : 0 Va Tech Wabag Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1412 http://mrpopat.com/chart.php?symbol=1412 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vadilal Industries Limited (Script Code - VADILALIND) Date : 2012-02-21 Open : 117.2000 High : 136.8000 Low : 114.0000 Close : 132.3500 Volume : 80217 Vadilal Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1481 http://mrpopat.com/chart.php?symbol=1481 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vaibhav Gems Ltd (Script Code - VAIBHAVGEM) Date : 2012-02-21 Open : 50.0000 High : 51.5000 Low : 48.0500 Close : 50.1000 Volume : 23990 Vaibhav Gems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1375 http://mrpopat.com/chart.php?symbol=1375 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vakrangee Softwares Ltd (Script Code - VAKRANSOFT) Date : 2012-02-21 Open : 510.0000 High : 561.8000 Low : 506.5000 Close : 550.6000 Volume : 330989 Vakrangee Softwares Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1376 http://mrpopat.com/chart.php?symbol=1376 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Valecha Engineering Ltd (Script Code - VALECHAENG) Date : 2012-02-21 Open : 75.9000 High : 76.9500 Low : 75.2000 Close : 76.1000 Volume : 38913 Valecha Engineering Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1377 http://mrpopat.com/chart.php?symbol=1377 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Value Industries Limited (Script Code - VALUEIND) Date : 2012-02-21 Open : 16.9500 High : 17.0000 Low : 16.6000 Close : 16.8000 Volume : 8646 Value Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1378 http://mrpopat.com/chart.php?symbol=1378 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vardhman Acrylics Limited (Script Code - VARDHACRLC) Date : 2012-02-21 Open : 8.4500 High : 8.5000 Low : 8.3000 Close : 8.3500 Volume : 47114 Vardhman Acrylics Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1379 http://mrpopat.com/chart.php?symbol=1379 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vardhman Holdings Ltd (Script Code - VHL) Date : 2012-02-21 Open : 407.0000 High : 442.0000 Low : 407.0000 Close : 437.9500 Volume : 32 Vardhman Holdings Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1388 http://mrpopat.com/chart.php?symbol=1388 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vardhman Polytex Ltd (Script Code - VARDMNPOLY) Date : 2012-02-21 Open : 90.3000 High : 93.4500 Low : 86.1000 Close : 87.7000 Volume : 27667 Vardhman Polytex Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1380 http://mrpopat.com/chart.php?symbol=1380 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vardhman Textiles Ltd (Script Code - VTL) Date : 2012-02-21 Open : 220.0000 High : 229.9000 Low : 214.0000 Close : 215.2000 Volume : 12870 Vardhman Textiles Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1411 http://mrpopat.com/chart.php?symbol=1411 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Varun Industries Ltd (Script Code - VARUN) Date : 2023-06-15 Open : 240.9000 High : 231.0000 Low : 234.8000 Close : 206887.0000 Volume : 0 Varun Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1381 http://mrpopat.com/chart.php?symbol=1381 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Varun Shipping Company Limited (Script Code - VARUNSHIP) Date : 2012-02-21 Open : 20.8500 High : 21.0500 Low : 20.3500 Close : 20.4500 Volume : 492641 Varun Shipping Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1382 http://mrpopat.com/chart.php?symbol=1382 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vascon Engineers Limited (Script Code - VASCONEQ) Date : 2012-02-21 Open : 55.5500 High : 57.8500 Low : 54.5000 Close : 57.0000 Volume : 24899 Vascon Engineers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1383 http://mrpopat.com/chart.php?symbol=1383 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vaswani Industries Limited (Script Code - VASWANI) Date : 2012-02-21 Open : 10.6500 High : 10.8500 Low : 10.5000 Close : 10.6500 Volume : 24614 Vaswani Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1526 http://mrpopat.com/chart.php?symbol=1526 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Venkys (India) Ltd (Script Code - VENKEYS) Date : 2012-02-21 Open : 420.1500 High : 437.9500 Low : 420.1500 Close : 431.5500 Volume : 28399 Venkys (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1384 http://mrpopat.com/chart.php?symbol=1384 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Venus Remedies Ltd (Script Code - VENUSREM) Date : 2012-02-21 Open : 183.1000 High : 184.9500 Low : 179.5000 Close : 183.7000 Volume : 14949 Venus Remedies Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1385 http://mrpopat.com/chart.php?symbol=1385 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vesuvius India Ltd (Script Code - VESUVIUS) Date : 2012-02-21 Open : 387.0000 High : 387.0000 Low : 381.0000 Close : 383.8500 Volume : 1653 Vesuvius India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1386 http://mrpopat.com/chart.php?symbol=1386 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Viceroy Hotels Ltd (Script Code - VICEROY) Date : 2012-02-21 Open : 24.5000 High : 25.1000 Low : 24.0000 Close : 24.2500 Volume : 4646 Viceroy Hotels Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1389 http://mrpopat.com/chart.php?symbol=1389 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Videocon Industries Ltd (Script Code - VIDEOIND) Date : 2012-02-21 Open : 174.5000 High : 181.8500 Low : 174.4000 Close : 179.3500 Volume : 430211 Videocon Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1390 http://mrpopat.com/chart.php?symbol=1390 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vijay Shanthi Builders Ltd (Script Code - VIJSHAN) Date : 2012-02-21 Open : 39.0000 High : 39.6000 Low : 38.6000 Close : 39.2000 Volume : 157629 Vijay Shanthi Builders Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1393 http://mrpopat.com/chart.php?symbol=1393 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vijaya Bank (Script Code - VIJAYABANK) Date : 2012-02-21 Open : 68.0000 High : 68.9000 Low : 66.8000 Close : 67.8000 Volume : 2385335 Vijaya Bank - National Stock Exchange http://mrpopat.com/chart.php?symbol=1391 http://mrpopat.com/chart.php?symbol=1391 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vijayeswari Textiles Ltd (Script Code - VIJAYTEX) Date : 2011-04-01 Open : 16.0000 High : 17.5000 Low : 16.0000 Close : 17.0000 Volume : 4761 Vijayeswari Textiles Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1392 http://mrpopat.com/chart.php?symbol=1392 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vikas GlobalOne Limited (Script Code - VIKASGLOB) Date : 2012-02-21 Open : 97.0000 High : 97.0000 Low : 92.7000 Close : 92.7000 Volume : 355 Vikas GlobalOne Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1540 http://mrpopat.com/chart.php?symbol=1540 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vikash Metal and Power Ltd (Script Code - VIKASHMET) Date : 2012-02-21 Open : 9.5000 High : 9.8500 Low : 9.2000 Close : 9.2000 Volume : 40406 Vikash Metal and Power Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1394 http://mrpopat.com/chart.php?symbol=1394 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vimta Labs Ltd (Script Code - VIMTALABS) Date : 2012-02-21 Open : 17.4500 High : 18.3500 Low : 17.2000 Close : 17.5500 Volume : 37057 Vimta Labs Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1395 http://mrpopat.com/chart.php?symbol=1395 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vinati Organics Ltd (Script Code - VINATIORGA) Date : 2012-02-21 Open : 82.0000 High : 84.8000 Low : 82.0000 Close : 83.6500 Volume : 28654 Vinati Organics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1396 http://mrpopat.com/chart.php?symbol=1396 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vindhya Telelinks Ltd (Script Code - VINDHYATEL) Date : 2012-02-21 Open : 160.0000 High : 160.0000 Low : 148.6000 Close : 148.7000 Volume : 784 Vindhya Telelinks Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1397 http://mrpopat.com/chart.php?symbol=1397 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vinyl Chemicals (India) Limited (Script Code - VINYLINDIA) Date : 2012-02-21 Open : 10.2500 High : 10.7000 Low : 10.2500 Close : 10.6000 Volume : 1107 Vinyl Chemicals (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1398 http://mrpopat.com/chart.php?symbol=1398 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of VIP Industries Limited (Script Code - VIPIND) Date : 2012-02-21 Open : 116.1000 High : 125.8500 Low : 115.2000 Close : 124.8000 Volume : 8612117 VIP Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1399 http://mrpopat.com/chart.php?symbol=1399 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vipul Ltd (Script Code - VIPUL) Date : 2012-02-21 Open : 13.6500 High : 14.7000 Low : 13.1000 Close : 13.8500 Volume : 36034 Vipul Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1400 http://mrpopat.com/chart.php?symbol=1400 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Visa Steel Ltd (Script Code - VISASTEEL) Date : 2012-02-21 Open : 59.1000 High : 60.3000 Low : 59.0000 Close : 59.6500 Volume : 16316 Visa Steel Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1402 http://mrpopat.com/chart.php?symbol=1402 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Visaka Industries Ltd (Script Code - VISAKAIND) Date : 2012-02-21 Open : 82.0000 High : 83.9500 Low : 81.0000 Close : 82.5000 Volume : 7970 Visaka Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1401 http://mrpopat.com/chart.php?symbol=1401 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Visesh Infotecnics Ltd (Script Code - VISESHINFO) Date : 2012-02-21 Open : 3.7500 High : 3.9500 Low : 3.7500 Close : 3.7500 Volume : 7354 Visesh Infotecnics Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1403 http://mrpopat.com/chart.php?symbol=1403 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vishal Retail Ltd (Script Code - VISHALRET) Date : 2012-02-21 Open : 18.4000 High : 18.7000 Low : 18.0000 Close : 18.2000 Volume : 22617 Vishal Retail Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1404 http://mrpopat.com/chart.php?symbol=1404 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Visu International Ltd (Script Code - VISUINTL) Date : 2012-02-21 Open : 2.3500 High : 2.4000 Low : 2.3000 Close : 2.4000 Volume : 12724 Visu International Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1405 http://mrpopat.com/chart.php?symbol=1405 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Vivimed Labs Ltd (Script Code - VIVIMEDLAB) Date : 2012-02-21 Open : 350.0000 High : 361.5000 Low : 342.5500 Close : 354.5000 Volume : 58339 Vivimed Labs Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1406 http://mrpopat.com/chart.php?symbol=1406 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of VLS Finance Ltd (Script Code - VLSFINANCE) Date : 2012-02-21 Open : 14.4000 High : 14.8000 Low : 14.1500 Close : 14.6500 Volume : 35185 VLS Finance Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1407 http://mrpopat.com/chart.php?symbol=1407 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Voltamp Transformers Limited (Script Code - VOLTAMP) Date : 2051-05-05 Open : 535.0000 High : 510.0000 Low : 513.5000 Close : 34641.0000 Volume : 0 Voltamp Transformers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1408 http://mrpopat.com/chart.php?symbol=1408 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Voltas Limited (Script Code - VOLTAS) Date : 2012-02-21 Open : 110.0000 High : 119.2000 Low : 108.5000 Close : 114.6000 Volume : 11636349 Voltas Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1409 http://mrpopat.com/chart.php?symbol=1409 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of VST Industries Ltd (Script Code - VSTIND) Date : 2012-02-21 Open : 1313.3500 High : 1319.9500 Low : 1295.0000 Close : 1299.0000 Volume : 1714 VST Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1410 http://mrpopat.com/chart.php?symbol=1410 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of W S Industries (India) Limited (Script Code - WSI) Date : 2012-02-21 Open : 29.8500 High : 30.4000 Low : 29.3000 Close : 29.7000 Volume : 9481 W S Industries (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1429 http://mrpopat.com/chart.php?symbol=1429 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wabco-TVS (India) Ltd (Script Code - WABCO-TVS) Date : 2011-09-05 Open : 1274.4000 High : 1308.9000 Low : 1250.5000 Close : 1304.6500 Volume : 878 Wabco-TVS (India) Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1413 http://mrpopat.com/chart.php?symbol=1413 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Walchandnagar Industries Ltd (Script Code - WALCHANNAG) Date : 2012-02-21 Open : 104.4500 High : 110.3000 Low : 102.0000 Close : 108.4500 Volume : 865014 Walchandnagar Industries Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1414 http://mrpopat.com/chart.php?symbol=1414 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wanbury Limited (Script Code - WANBURY) Date : 2012-02-21 Open : 27.2000 High : 27.2000 Low : 26.1000 Close : 26.2000 Volume : 6651 Wanbury Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1415 http://mrpopat.com/chart.php?symbol=1415 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Websol Energy Systems Ltd (Script Code - WEBELSOLAR) Date : 2012-02-21 Open : 27.1500 High : 27.1500 Low : 26.0500 Close : 26.0500 Volume : 5118 Websol Energy Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1416 http://mrpopat.com/chart.php?symbol=1416 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Weizmann Forex Limited (Script Code - WEIZFOREX) Date : 2012-02-21 Open : 71.6000 High : 71.6000 Low : 71.6000 Close : 71.6000 Volume : 3 Weizmann Forex Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1489 http://mrpopat.com/chart.php?symbol=1489 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Weizmann Ltd (Script Code - WEIZMANIND) Date : 2012-02-21 Open : 9.6500 High : 9.7000 Low : 9.6500 Close : 9.6500 Volume : 26 Weizmann Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1417 http://mrpopat.com/chart.php?symbol=1417 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Welspun Corp Limited (Script Code - WELCORP) Date : 2012-02-21 Open : 138.2000 High : 156.4500 Low : 138.2000 Close : 153.1500 Volume : 1087415 Welspun Corp Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1418 http://mrpopat.com/chart.php?symbol=1418 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Welspun Global Brands Limited (Script Code - WELGLOB) Date : 2012-02-21 Open : 40.0000 High : 42.3000 Low : 39.5000 Close : 39.5500 Volume : 2215 Welspun Global Brands Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1496 http://mrpopat.com/chart.php?symbol=1496 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Welspun India Ltd (Script Code - WELSPUNIND) Date : 2012-02-21 Open : 38.8000 High : 39.7500 Low : 37.9000 Close : 38.9000 Volume : 26394 Welspun India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1420 http://mrpopat.com/chart.php?symbol=1420 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Welspun Investments and Commercials Ltd (Script Code - WELINV) Date : 2012-02-21 Open : 42.0000 High : 43.9000 Low : 41.6500 Close : 41.9500 Volume : 1210 Welspun Investments and Commercials Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1419 http://mrpopat.com/chart.php?symbol=1419 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wendt India Ltd (Script Code - WENDT) Date : 2012-02-21 Open : 1650.0000 High : 1687.9500 Low : 1650.0000 Close : 1653.8500 Volume : 442 Wendt India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1421 http://mrpopat.com/chart.php?symbol=1421 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of West Coast Paper Mills Limited (Script Code - WSTCSTPAPR) Date : 2012-02-21 Open : 55.1000 High : 56.9500 Low : 55.1000 Close : 56.0000 Volume : 15566 West Coast Paper Mills Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1430 http://mrpopat.com/chart.php?symbol=1430 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wheels India Ltd (Script Code - WHEELS) Date : 2033-02-09 Open : 380.0000 High : 319.3000 Low : 340.2500 Close : 4330.0000 Volume : 0 Wheels India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1422 http://mrpopat.com/chart.php?symbol=1422 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Whirlpool of India Ltd (Script Code - WHIRLPOOL) Date : 2012-02-21 Open : 199.8000 High : 204.7000 Low : 199.0000 Close : 203.4000 Volume : 80898 Whirlpool of India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1423 http://mrpopat.com/chart.php?symbol=1423 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Williamson Magor and Company Ltd (Script Code - WILLAMAGOR) Date : 2012-02-21 Open : 46.1000 High : 47.0000 Low : 45.2500 Close : 46.0000 Volume : 269 Williamson Magor and Company Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1424 http://mrpopat.com/chart.php?symbol=1424 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Windsor Machines Limited (Script Code - WINDSOR) Date : 2011-06-15 Open : 55.8000 High : 56.7000 Low : 52.9000 Close : 54.1000 Volume : 34102 Windsor Machines Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1425 http://mrpopat.com/chart.php?symbol=1425 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Windsor Machines Limited (Script Code - WINDMACHIN) Date : 2012-02-21 Open : 19.0000 High : 20.2500 Low : 18.7500 Close : 19.1500 Volume : 17892 Windsor Machines Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1501 http://mrpopat.com/chart.php?symbol=1501 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Winsome Yarns Limited (Script Code - WINSOMYARN) Date : 2011-08-03 Open : 3.5000 High : 3.5000 Low : 3.2500 Close : 3.5000 Volume : 25628 Winsome Yarns Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1426 http://mrpopat.com/chart.php?symbol=1426 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Winsome Yarns Limited (Script Code - WINSOME) Date : 2012-02-21 Open : 26.9000 High : 26.9000 Low : 26.0000 Close : 26.8500 Volume : 2140 Winsome Yarns Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1506 http://mrpopat.com/chart.php?symbol=1506 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wipro Ltd (Script Code - WIPRO) Date : 2012-02-21 Open : 447.1000 High : 450.7000 Low : 441.2000 Close : 443.7000 Volume : 1405382 Wipro Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1427 http://mrpopat.com/chart.php?symbol=1427 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wire and Wireless (India) Limited (Script Code - WWIL) Date : 2012-02-21 Open : 8.4000 High : 8.5500 Low : 8.0000 Close : 8.4000 Volume : 1122863 Wire and Wireless (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1431 http://mrpopat.com/chart.php?symbol=1431 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wockhardt Limited (Script Code - WOCKPHARMA) Date : 2012-02-21 Open : 471.0000 High : 489.0000 Low : 471.0000 Close : 483.2000 Volume : 235111 Wockhardt Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1428 http://mrpopat.com/chart.php?symbol=1428 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Wyeth Limited (Script Code - WYETH) Date : 2012-02-21 Open : 924.4000 High : 928.0000 Low : 855.0000 Close : 857.1000 Volume : 3440 Wyeth Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1432 http://mrpopat.com/chart.php?symbol=1432 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of XL Energy Ltd (Script Code - XLENERGY) Date : 2012-02-21 Open : 6.3000 High : 6.6000 Low : 6.0500 Close : 6.6000 Volume : 8703 XL Energy Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1433 http://mrpopat.com/chart.php?symbol=1433 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Xpro India Ltd (Script Code - XPROINDIA) Date : 2012-02-21 Open : 52.8000 High : 54.5500 Low : 51.8000 Close : 53.5000 Volume : 24480 Xpro India Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1434 http://mrpopat.com/chart.php?symbol=1434 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of YES Bank Ltd (Script Code - YESBANK) Date : 2034-09-09 Open : 354.4500 High : 341.7500 Low : 345.9000 Close : 2705030.0000 Volume : 0 YES Bank Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1435 http://mrpopat.com/chart.php?symbol=1435 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zandu Realty Limited (Script Code - ZANDUREALT) Date : 2012-02-21 Open : 1724.9000 High : 1724.9000 Low : 1670.0000 Close : 1675.0000 Volume : 1124 Zandu Realty Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1436 http://mrpopat.com/chart.php?symbol=1436 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zee Entertainment Enterprises Limited (Script Code - ZEEL) Date : 2012-02-21 Open : 132.0000 High : 134.2000 Low : 131.5000 Close : 133.3500 Volume : 1267713 Zee Entertainment Enterprises Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1437 http://mrpopat.com/chart.php?symbol=1437 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zee Learn Limited (Script Code - ZEELEARN) Date : 2012-02-21 Open : 14.8000 High : 15.3000 Low : 14.3000 Close : 14.9000 Volume : 269127 Zee Learn Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1438 http://mrpopat.com/chart.php?symbol=1438 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zee News Ltd (Script Code - ZEENEWS) Date : 2012-02-21 Open : 11.9000 High : 12.3000 Low : 11.7000 Close : 12.0000 Volume : 353660 Zee News Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1439 http://mrpopat.com/chart.php?symbol=1439 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zenith Birla (India) Limited (Script Code - ZENITHBIR) Date : 2012-02-21 Open : 6.4000 High : 6.4000 Low : 5.6000 Close : 6.0000 Volume : 436187 Zenith Birla (India) Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1440 http://mrpopat.com/chart.php?symbol=1440 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zenith Computers Limited (Script Code - ZENITHCOMP) Date : 2012-02-21 Open : 14.1000 High : 15.0000 Low : 14.1000 Close : 14.5000 Volume : 6714 Zenith Computers Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1441 http://mrpopat.com/chart.php?symbol=1441 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zenith Infotech Limited (Script Code - ZENITHINFO) Date : 2012-02-21 Open : 46.8500 High : 46.8500 Low : 43.0000 Close : 44.1500 Volume : 2263 Zenith Infotech Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1442 http://mrpopat.com/chart.php?symbol=1442 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zensar Technologies Limited (Script Code - ZENSARTECH) Date : 2016-09-15 Open : 172.5000 High : 167.2500 Low : 169.2000 Close : 30279.0000 Volume : 0 Zensar Technologies Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1443 http://mrpopat.com/chart.php?symbol=1443 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zicom Electronic Security Systems Ltd (Script Code - ZICOM) Date : 2012-02-21 Open : 42.7500 High : 44.5000 Low : 42.0000 Close : 43.0500 Volume : 10519 Zicom Electronic Security Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1444 http://mrpopat.com/chart.php?symbol=1444 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zodiac Clothing Company Limited (Script Code - ZODIACLOTH) Date : 2012-02-21 Open : 204.2000 High : 213.0000 Low : 204.2000 Close : 205.8500 Volume : 1654 Zodiac Clothing Company Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1445 http://mrpopat.com/chart.php?symbol=1445 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zodiac-JRD-MKJ Limited (Script Code - ZODJRDMKJ) Date : 2012-02-21 Open : 25.4500 High : 25.4500 Low : 24.2500 Close : 24.5500 Volume : 1297 Zodiac-JRD-MKJ Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1446 http://mrpopat.com/chart.php?symbol=1446 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zuari Industries Limited (Script Code - ZUARIAGRO) Date : 2045-07-09 Open : 460.0000 High : 453.9500 Low : 455.3000 Close : 12780.0000 Volume : 0 Zuari Industries Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1447 http://mrpopat.com/chart.php?symbol=1447 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zydus Wellness Limited (Script Code - ZYDUSWELL) Date : 2012-02-21 Open : 383.9500 High : 386.7500 Low : 380.0000 Close : 383.8500 Volume : 40830 Zydus Wellness Limited - National Stock Exchange http://mrpopat.com/chart.php?symbol=1448 http://mrpopat.com/chart.php?symbol=1448 http://mrpopat.com/chart.php Admin 1440 Free Stock Detail Of Zylog Systems Ltd (Script Code - ZYLOG) Date : 2049-04-04 Open : 502.0000 High : 491.0000 Low : 493.5500 Close : 112609.0000 Volume : 0 Zylog Systems Ltd - National Stock Exchange http://mrpopat.com/chart.php?symbol=1449 http://mrpopat.com/chart.php?symbol=1449 http://mrpopat.com/chart.php Admin 1440